Cronos (CRO) Live Price

Cronos logo
CROCronos
RUB 7.09 -4.66%
Market Cap
RUB 194.5B
4.65%
Volume (24)
RUB 2,451,940,700
0.23%
Circulating Supply
27,449,100,000 CRO
Issue Date
11/14/2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
RUB 7.09

Price Change

RUB -0.34656377
4.66%
24h Low / 24h High
RUB 7.05 / RUB 7.55

Trading Volume

RUB 2,451,940,700
0.23%
Volume / Market Cap
0.012606251
Market Dominance
0.088675279%
Market Rank
#48

Cronos Supply

Circulating Supply
27,449,100,263.588 CRO
Total Supply
97,449,201,086.601 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
RUB 194,501,980,000
4.65%

Fully Diluted
Market Cap

RUB 690,516,700,000
0.22%

Cronos Price Yesterday

Yesterday's Low / High
RUB 7.0690758 / RUB 7.0714762
Yesterday's Open / Close
RUB 7.0714762 / RUB 7.0690758
Yesterday's Change
0.28%
Yesterday's Volume
RUB 2,502,589,300

Cronos Price History

7d Low / 7d High
RUB 0.073937898 / RUB 0.098542988
30d Low / 30d High
RUB 7.0690758 / RUB 7.6791179
90d Low / 90d High
RUB 6.2475924 / RUB 7.6791179
52 Week Low / 52 Week High
RUB 6.2475924 / RUB 8.3315102
All Time HighNov 24, 2021 (3 years ago)
RUB 72.36
90.21%
All Time LowFeb 8, 2019 (6 years ago)
RUB 0.799672
785.56%

Data provided by Coingecko API

CRO to RUB converter

Cronos
CronosCRO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to RUB)

CRORUB by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (RUB)

Date
4/10/2025
RUB 7.561464
RUB 0
RUB 7.561464
RUB 7.069076
4/9/2025
RUB 6.907753
RUB 7.561464
RUB 7.679118
RUB 6.781273
4/8/2025
RUB 7.461724
RUB 6.907753
RUB 7.492341
RUB 6.909633
4/7/2025
RUB 6.906534
RUB 7.461724
RUB 7.426881
RUB 6.247592
4/6/2025
RUB 7.720978
RUB 6.906534
RUB 7.746894
RUB 6.777966
4/5/2025
RUB 7.928649
RUB 7.720978
RUB 8.016317
RUB 7.652452
4/4/2025
RUB 8.069168
RUB 7.928649
RUB 8.33151
RUB 7.865169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

23 hours, 13 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79,433
3.49%
Market CapRUB 1.58T
VolumeRUB 42.47B
2
RUB 1,519.37
7.72%
Market CapRUB 183.5B
VolumeRUB 20.84B
4
RUB 1.96
2.85%
Market CapRUB 114.49B
VolumeRUB 3.78B
5
RUB 577.44
0.27%
Market CapRUB 84.31B
VolumeRUB 1.04B
7
RUB 112.86
3.95%
Market CapRUB 58.22B
VolumeRUB 4.89B
8
RUB 0.153939
2.51%
Market CapRUB 22.91B
VolumeRUB 1.23B

Data provided by Coingecko API

More Cryptocurrencies

45
RUB 2,580.86
0.17%
Market CapRUB 206.33B
VolumeRUB 1.72B
46
RUB 168.64
4.39%
Market CapRUB 202.4B
VolumeRUB 16.67B
47
RUB 405.28
4.56%
Market CapRUB 196.25B
VolumeRUB 5.79B
50
RUB 56.66
5.95%
Market CapRUB 190.7B
VolumeRUB 25.03B

Data provided by Coingecko API