Cronos (CRO) Live Price

Cronos logo
CROCronos
RUB 8.15 -1.91%
Market Cap
RUB 232.92B
1.89%
Volume (24)
RUB 2,660,094,800
4.20%
Circulating Supply
28,646,500,000 CRO
Issue Date
11/14/2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
RUB 8.15

Price Change

RUB -0.15873947
1.91%
24h Low / 24h High
RUB 8.02 / RUB 8.41

Trading Volume

RUB 2,660,094,800
4.20%
Volume / Market Cap
0.011420684
Market Dominance
0.082282188%
Market Rank
#49

Cronos Supply

Circulating Supply
28,646,499,804.355 CRO
Total Supply
97,679,800,482.917 CRO
Max Supply
100,000,000,000 CRO

Cronos Market Cap

Market Cap
RUB 232,919,040,000
1.89%

Fully Diluted
Market Cap

RUB 794,215,190,000
0.19%

Cronos Price Yesterday

Yesterday's Low / High
RUB 8.0919247 / RUB 8.1388706
Yesterday's Open / Close
RUB 8.0919247 / RUB 8.1388706
Yesterday's Change
0.43%
Yesterday's Volume
RUB 2,713,121,000

Cronos Price History

7d Low / 7d High
RUB 0.085996036 / RUB 0.10475443
30d Low / 30d High
RUB 8.0391846 / RUB 8.6422491
90d Low / 90d High
RUB 7.5760068 / RUB 8.6422491
52 Week Low / 52 Week High
RUB 6.9836261 / RUB 8.6422491
All Time HighNov 24, 2021 (3 years ago)
RUB 72.36
88.76%
All Time LowFeb 8, 2019 (6 years ago)
RUB 0.799672
916.99%

Data provided by Coingecko API

CRO to RUB converter

Cronos
CronosCRO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to RUB)

CRORUB by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (RUB)

Date
5/11/2025
RUB 8.642249
RUB 0
RUB 8.642249
RUB 8.039185
5/10/2025
RUB 8.362465
RUB 8.642249
RUB 8.522146
RUB 8.155293
5/9/2025
RUB 8.108912
RUB 8.362465
RUB 8.595805
RUB 8.088757
5/8/2025
RUB 7.374613
RUB 8.108912
RUB 8.153056
RUB 7.374613
5/7/2025
RUB 7.374886
RUB 7.374613
RUB 7.531652
RUB 7.317455
5/6/2025
RUB 7.11095
RUB 7.374886
RUB 7.295919
RUB 6.983626
5/5/2025
RUB 7.300123
RUB 7.11095
RUB 7.342847
RUB 7.034201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

11 hours, 50 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,879
0.82%
Market CapRUB 2.06T
VolumeRUB 32.2B
2
RUB 2,534.39
0.19%
Market CapRUB 305.64B
VolumeRUB 25.13B
4
RUB 2.46
3.07%
Market CapRUB 143.66B
VolumeRUB 5.15B
5
RUB 682.24
3.51%
Market CapRUB 99.08B
VolumeRUB 1.46B
6
RUB 174.3
0.29%
Market CapRUB 90.49B
VolumeRUB 5.51B
8
RUB 0.2428
3.43%
Market CapRUB 36.23B
VolumeRUB 4.24B

Data provided by Coingecko API

More Cryptocurrencies

46
RUB 484.13
3.92%
Market CapRUB 256.77B
VolumeRUB 8.65B
47
RUB 1,636.08
0.69%
Market CapRUB 248.36B
VolumeRUB 10.08B
50
RUB 1,145.82
0.83%
Market CapRUB 228.43B
VolumeRUB 133.76B
51
RUB 2.6
1.43%
Market CapRUB 222.93B
VolumeRUB 8.17B

Data provided by Coingecko API