Cronos (CRO) Live Price

Cronos logo
CROCronos
RUB 11.09+ 3.62%
Market Cap
RUB 358.73B
3.79%
Volume (24)
RUB 3,450,453,400
1.58%
Circulating Supply
32,341,011,000 CRO
Issue Date
11/14/2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
RUB 11.09

Price Change

RUB 0.387147
3.62%
24h Low / 24h High
RUB 10.63 / RUB 11.61

Trading Volume

RUB 3,450,453,400
1.58%
Volume / Market Cap
0.0096186108
Market Dominance
0.11711243%
Market Rank
#38

Cronos Supply

Circulating Supply
32,341,010,541.512 CRO
Total Supply
97,874,354,730.225 CRO
Max Supply
100,000,000,000 CRO

Cronos Market Cap

Market Cap
RUB 358,726,800,000
3.79%

Fully Diluted
Market Cap

RUB 1,085,621,100,000
0.06%

Cronos Price Yesterday

Yesterday's Low / High
RUB 10.990335 / RUB 11.179697
Yesterday's Open / Close
RUB 11.179697 / RUB 10.990335
Yesterday's Change
0.04%
Yesterday's Volume
RUB 3,250,867,900

Cronos Price History

7d Low / 7d High
RUB 0.11823561 / RUB 0.14526367
30d Low / 30d High
RUB 10.09669 / RUB 11.179697
90d Low / 90d High
RUB 9.2699425 / RUB 11.179697
52 Week Low / 52 Week High
RUB 9.2699425 / RUB 11.179697
All Time HighNov 24, 2021 (3 years ago)
RUB 72.36
84.67%
All Time LowFeb 8, 2019 (6 years ago)
RUB 0.799672
1287.54%

Data provided by Coingecko API

CRO to RUB converter

Cronos
CronosCRO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to RUB)

CRORUB by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (RUB)

Date
7/26/2025
RUB 10.501942
RUB 0
RUB 11.179697
RUB 10.452359
7/25/2025
RUB 10.027928
RUB 10.501942
RUB 10.521299
RUB 9.975427
7/24/2025
RUB 9.547816
RUB 10.027928
RUB 10.196955
RUB 9.269942
7/23/2025
RUB 9.833837
RUB 9.547816
RUB 10.008765
RUB 9.272553
7/22/2025
RUB 9.559171
RUB 9.833837
RUB 9.818308
RUB 9.414535
7/21/2025
RUB 9.494549
RUB 9.559171
RUB 9.753827
RUB 9.429149
7/20/2025
RUB 9.520921
RUB 9.494549
RUB 9.680882
RUB 9.40897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 26 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,185
0.39%
Market CapRUB 2.35T
VolumeRUB 22.02B
2
RUB 3,787.15
0.60%
Market CapRUB 457.25B
VolumeRUB 20.12B
3
RUB 3.18
0.54%
Market CapRUB 188.69B
VolumeRUB 3.33B
5
RUB 795.77
1.53%
Market CapRUB 110.86B
VolumeRUB 1.02B
6
RUB 186.9
1.21%
Market CapRUB 100.7B
VolumeRUB 4.34B
8
RUB 0.237053
0.95%
Market CapRUB 35.63B
VolumeRUB 1.89B

Data provided by Coingecko API

More Cryptocurrencies

35
RUB 25,781
0.01%
Market CapRUB 475.58B
VolumeRUB 8.52B
36
RUB 0.00099446
1.33%
Market CapRUB 418.34B
VolumeRUB 78.11B
37
RUB 364.36
0.53%
Market CapRUB 415.37B
VolumeRUB 6.05B
39
RUB 23,400
0.86%
Market CapRUB 355.66B
VolumeRUB 23.86B
40
Market CapRUB 330.49B
VolumeRUB 1.42B

Data provided by Coingecko API