Cronos (CRO) Live Price

Cronos logo
CROCronos
RUB 13.02 -0.12%
Market Cap
RUB 353.9B
0.39%
Volume (24)
RUB 1,478,717,500
0.53%
Circulating Supply
27,266,949,000 CRO
Issue Date
11/14/2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
RUB 13.02

Price Change

RUB -0.016252636
0.12%
24h Low / 24h High
RUB 12.7 / RUB 13.11

Trading Volume

RUB 1,478,717,500
0.53%
Volume / Market Cap
0.0041783084
Market Dominance
0.09841251%
Market Rank
#46

Cronos Supply

Circulating Supply
27,266,948,760.603 CRO
Total Supply
30,000,000,000 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
RUB 353,903,380,000
0.39%

Fully Diluted
Market Cap

RUB 389,376,220,000
0.64%

Cronos Price Yesterday

Yesterday's Low / High
RUB 12.896426 / RUB 12.897462
Yesterday's Open / Close
RUB 12.897462 / RUB 12.896426
Yesterday's Change
0.95%
Yesterday's Volume
RUB 1,576,812,800

Cronos Price History

7d Low / 7d High
RUB 0.12600347 / RUB 0.14394405
30d Low / 30d High
RUB 12.770164 / RUB 13.1263
90d Low / 90d High
RUB 12.257614 / RUB 13.1263
52 Week Low / 52 Week High
RUB 12.257614 / RUB 14.153159
All Time HighNov 24, 2021 (3 years ago)
RUB 72.36
82.06%
All Time LowFeb 8, 2019 (5 years ago)
RUB 0.799672
1522.87%

Data provided by Coingecko API

CRO to RUB converter

Cronos
CronosCRO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to RUB)

CRORUB by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (RUB)

Date
1/30/2025
RUB 12.770164
RUB 0
RUB 13.1263
RUB 12.770164
1/29/2025
RUB 12.503601
RUB 12.770164
RUB 12.987722
RUB 12.503601
1/28/2025
RUB 12.919678
RUB 12.503601
RUB 13.019804
RUB 12.423915
1/27/2025
RUB 13.171255
RUB 12.919678
RUB 13.171255
RUB 12.257614
1/26/2025
RUB 13.527226
RUB 13.171255
RUB 13.647372
RUB 13.430654
1/25/2025
RUB 13.510847
RUB 13.527226
RUB 13.633844
RUB 13.36608
1/24/2025
RUB 13.959939
RUB 13.510847
RUB 14.153159
RUB 13.531331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 55 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,475
1.46%
Market CapRUB 2.07T
VolumeRUB 33.85B
2
RUB 3,350.51
2.42%
Market CapRUB 403.18B
VolumeRUB 22.11B
3
RUB 3.08
1.48%
Market CapRUB 177.83B
VolumeRUB 4.2B
5
RUB 236.84
2.28%
Market CapRUB 115.3B
VolumeRUB 4.32B
6
RUB 683.64
0.30%
Market CapRUB 99.64B
VolumeRUB 511.21M
8
RUB 0.332858
1.41%
Market CapRUB 49.11B
VolumeRUB 1.37B

Data provided by Coingecko API

More Cryptocurrencies

43
RUB 116.76
0.34%
Market CapRUB 393.04B
VolumeRUB 13.97B
44
RUB 4.79
2.85%
Market CapRUB 387.93B
VolumeRUB 9.39B
45
RUB 45,461
0.67%
Market CapRUB 371.88B
VolumeRUB 14.45B
47
RUB 41.04
0.10%
Market CapRUB 350.95B
VolumeRUB 8.97B
48
RUB 98.65
0.34%
Market CapRUB 345.52B
VolumeRUB 17.78B

Data provided by Coingecko API