Cronos (CRO) Live Price

Cronos logo
CROCronos
RUB 12.24-0.27%
Market Cap
RUB 326.15B
0.19%
Volume (24)
RUB 1,231,545,300
0.84%
Circulating Supply
26,674,706,000 CRO
Issue Date
11/14/2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
RUB 12.24

Price Change

RUB -0.033133361
0.27%
24h Low / 24h High
RUB 11.96 / RUB 12.48

Trading Volume

RUB 1,231,545,300
0.84%
Volume / Market Cap
0.0037759798
Market Dominance
0.14197422%
Market Rank
#33

Cronos Supply

Circulating Supply
26,674,705,885.134 CRO
Total Supply
30,000,000,000 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
RUB 326,152,510,000
0.19%

Fully Diluted
Market Cap

RUB 366,810,990,000
1.06%

Cronos Price Yesterday

Yesterday's Low / High
RUB 12.09468 / RUB 12.102784
Yesterday's Open / Close
RUB 12.102784 / RUB 12.09468
Yesterday's Change
1.17%
Yesterday's Volume
RUB 1,103,141,400

Cronos Price History

7d Low / 7d High
RUB 0.11651099 / RUB 0.13586454
30d Low / 30d High
RUB 12.020837 / RUB 12.406883
90d Low / 90d High
RUB 10.955432 / RUB 12.406883
52 Week Low / 52 Week High
RUB 10.955432 / RUB 12.97226
All Time HighNov 24, 2021 (2 years ago)
RUB 72.36
83.10%
All Time LowFeb 8, 2019 (5 years ago)
RUB 0.799672
1428.99%

Data provided by Coingecko API

CRO to RUB converter

Cronos
CronosCRO
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to RUB)

CRORUB by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (RUB)

Date
4/21/2024
RUB 12.281246
RUB 0
RUB 12.406883
RUB 12.020837
4/20/2024
RUB 11.572782
RUB 12.281246
RUB 12.316072
RUB 11.543833
4/19/2024
RUB 11.611866
RUB 11.572782
RUB 11.847523
RUB 10.955432
4/18/2024
RUB 11.416617
RUB 11.611866
RUB 11.614211
RUB 11.319168
4/17/2024
RUB 11.978171
RUB 11.416617
RUB 12.085161
RUB 11.294717
4/16/2024
RUB 11.884938
RUB 11.978171
RUB 12.014839
RUB 11.511912
4/15/2024
RUB 12.43436
RUB 11.884938
RUB 12.97226
RUB 11.587457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 32 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,833
1.34%
Market CapRUB 1.3T
VolumeRUB 21.09B
2
RUB 3,178.54
0.62%
Market CapRUB 381.37B
VolumeRUB 11.61B
4
RUB 594.59
3.52%
Market CapRUB 91.28B
VolumeRUB 1.64B
8
RUB 0.533383
1.30%
Market CapRUB 29.4B
VolumeRUB 1.15B
11
RUB 0.510189
2.39%
Market CapRUB 18B
VolumeRUB 393.71M
588
RUB 1.002
0.33%
Market CapRUB 70.83M
VolumeRUB 548,843

Data provided by Coingecko API

More Cryptocurrencies

30
Market CapRUB 350.33B
VolumeRUB 662.44B
31
RUB 861.98
2.95%
Market CapRUB 330.79B
VolumeRUB 15.71B
32
RUB 603.49
1.25%
Market CapRUB 327.18B
VolumeRUB 18.53B
34
RUB 822.25
1.08%
Market CapRUB 320.87B
VolumeRUB 15.98B
35
RUB 10.84
0.91%
Market CapRUB 313.24B
VolumeRUB 5.72B

Data provided by Coingecko API