Cronos (CRO) Live Price

Cronos logo
CROCronos
RUB 15.21 -4.69%
Market Cap
RUB 414.36B
4.28%
Volume (24)
RUB 2,831,130,900
0.63%
Circulating Supply
27,172,027,000 CRO
Issue Date
11/14/2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
RUB 15.21

Price Change

RUB -0.74784926
4.69%
24h Low / 24h High
RUB 15.24 / RUB 16.18

Trading Volume

RUB 2,831,130,900
0.63%
Volume / Market Cap
0.0068325175
Market Dominance
0.1181537%
Market Rank
#37

Cronos Supply

Circulating Supply
27,172,026,916.543 CRO
Total Supply
30,000,000,000 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
RUB 414,361,310,000
4.28%

Fully Diluted
Market Cap

RUB 457,486,640,000
2.50%

Cronos Price Yesterday

Yesterday's Low / High
RUB 15.608191 / RUB 15.674509
Yesterday's Open / Close
RUB 15.674509 / RUB 15.608191
Yesterday's Change
2.76%
Yesterday's Volume
RUB 2,958,483,300

Cronos Price History

7d Low / 7d High
RUB 0.14251365 / RUB 0.18466171
30d Low / 30d High
RUB 15.608191 / RUB 16.68526
90d Low / 90d High
RUB 15.246988 / RUB 16.68526
52 Week Low / 52 Week High
RUB 14.721518 / RUB 19.140838
All Time HighNov 24, 2021 (3 years ago)
RUB 72.36
78.88%
All Time LowFeb 8, 2019 (5 years ago)
RUB 0.799672
1811.03%

Data provided by Coingecko API

CRO to RUB converter

Cronos
CronosCRO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to RUB)

CRORUB by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (RUB)

Date
12/25/2024
RUB 16.300064
RUB 0
RUB 16.329167
RUB 15.608191
12/24/2024
RUB 16.447547
RUB 16.300064
RUB 16.68526
RUB 15.934842
12/23/2024
RUB 15.828557
RUB 16.447547
RUB 16.464991
RUB 15.246988
12/22/2024
RUB 16.19142
RUB 15.828557
RUB 16.464679
RUB 15.816918
12/21/2024
RUB 16.831457
RUB 16.19142
RUB 17.48727
RUB 16.143975
12/20/2024
RUB 16.953798
RUB 16.831457
RUB 17.345156
RUB 14.721518
12/19/2024
RUB 18.070189
RUB 16.953798
RUB 19.140838
RUB 16.636872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 46 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,660
1.26%
Market CapRUB 1.92T
VolumeRUB 38.83B
2
RUB 3,389.02
2.63%
Market CapRUB 409.37B
VolumeRUB 18.57B
4
RUB 2.22
2.75%
Market CapRUB 127.67B
VolumeRUB 4.25B
5
RUB 700.52
0.17%
Market CapRUB 102.57B
VolumeRUB 977.13M
6
RUB 191.55
3.26%
Market CapRUB 92.09B
VolumeRUB 3.32B
7
RUB 0.320679
3.18%
Market CapRUB 47.39B
VolumeRUB 2.85B

Data provided by Coingecko API

More Cryptocurrencies

34
RUB 34,627
8.58%
Market CapRUB 520.07B
VolumeRUB 68.71B
35
RUB 914.62
5.02%
Market CapRUB 509.26B
VolumeRUB 32.89B
36
RUB 1,060.45
5.71%
Market CapRUB 508.46B
VolumeRUB 21.69B
38
RUB 49.1
5.05%
Market CapRUB 413.89B
VolumeRUB 13.65B
39
RUB 118.57
5.11%
Market CapRUB 400.49B
VolumeRUB 15.02B

Data provided by Coingecko API