Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
RUB 522,75-6.59%
Market Cap
RUB 290,38B
6.82%
Volume (24)
RUB 21 032 832 000
0.75%
Circulating Supply
555 613 680 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
RUB 522,75

Price Change

RUB -36,852375
6.59%
24h Low / 24h High
RUB 518,67 / RUB 562,41

Trading Volume

RUB 21 032 832 000
0.75%
Volume / Market Cap
0,072432301
Market Dominance
0,11783264%
Market Rank
#40

Filecoin Supply

Circulating Supply
555 613 678 FIL
Total Supply
1 960 474 689 FIL
Max Supply
1 960 474 840 FIL

Filecoin Market Cap

Market Cap
RUB 290 379 180 000
6.82%

Fully Diluted
Market Cap

RUB 1 024 598 700 000
5.49%

Filecoin Price Yesterday

Yesterday's Low / High
RUB 550,48236 / RUB 555,46422
Yesterday's Open / Close
RUB 550,48236 / RUB 555,46422
Yesterday's Change
5.47%
Yesterday's Volume
RUB 17 404 941 000

Filecoin Price History

7d Low / 7d High
RUB 5,490469 / RUB 6,2396426
30d Low / 30d High
RUB 539,62786 / RUB 564,55795
90d Low / 90d High
RUB 500,72687 / RUB 565,55953
52 Week Low / 52 Week High
RUB 500,72687 / RUB 565,55953
All Time Highavr. 1, 2021 (3 years ago)
RUB 18 021,15
97.10%
All Time Lowdéc. 16, 2022 (1 years ago)
RUB 171,33
205.03%

Data provided by Coingecko API

FIL to RUB converter

Filecoin
FilecoinFIL
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to RUB)

FILRUB by TradingView

Filecoin Exchanges

Instant crypto to crypto exchange coming soon!

Filecoin Historical Price Data (RUB)

Date
22/05/2024
RUB 563,820347
RUB 0
RUB 564,114979
RUB 539,627856
21/05/2024
RUB 558,875735
RUB 563,820347
RUB 565,559528
RUB 551,724152
20/05/2024
RUB 504,805832
RUB 558,875735
RUB 558,103567
RUB 500,72687
19/05/2024
RUB 532,339223
RUB 504,805832
RUB 539,206977
RUB 503,178255
18/05/2024
RUB 536,375837
RUB 532,339223
RUB 542,532752
RUB 530,54319
17/05/2024
RUB 523,319867
RUB 536,375837
RUB 540,66432
RUB 518,555545
16/05/2024
RUB 527,836562
RUB 523,319867
RUB 535,256912
RUB 511,199053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 36 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67 908
3.33%
Market CapRUB 1,34T
VolumeRUB 33,99B
2
RUB 3 806,22
0.95%
Market CapRUB 457,19B
VolumeRUB 30,48B
4
RUB 595,97
3.81%
Market CapRUB 91,69B
VolumeRUB 1,44B
8
RUB 0,527458
1.73%
Market CapRUB 29,16B
VolumeRUB 1,35B
11
RUB 0,464192
4.44%
Market CapRUB 16,41B
VolumeRUB 404,42M
578
RUB 0,999587
0.03%
Market CapRUB 70,48M
VolumeRUB 328 555

Data provided by Coingecko API

More Cryptocurrencies

37
RUB 11,05
3.20%
Market CapRUB 295,73B
VolumeRUB 1,25B
38
RUB 12,37
1.80%
Market CapRUB 293,37B
VolumeRUB 4,02B
39
RUB 746,17
4.50%
Market CapRUB 291,53B
VolumeRUB 14,96B
41
RUB 107,89
4.05%
Market CapRUB 285,87B
VolumeRUB 75,46B
42
RUB 9,75
3.32%
Market CapRUB 282,51B
VolumeRUB 6,73B

Data provided by Coingecko API