CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
INR 3.14 -17.90%
Market Cap
INR 56.74M
17.81%
Volume (24)
INR 1,772,115
0.71%
Circulating Supply
18,064,062 CRGPT
Issue Date
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
INR 3.14

Price Change

INR -0.68434678
17.90%
24h Low / 24h High
INR 3.14 / INR 3.84

Trading Volume

INR 1,772,115
0.71%
Volume / Market Cap
0.031229508
Market Dominance
0.00001796701%
Market Rank
#4140

CryptoGPT Supply

Circulating Supply
18,064,062.481 CRGPT
Total Supply
19,987,374.481 CRGPT
Max Supply
21,000,000 CRGPT

CryptoGPT Market Cap

Market Cap
INR 56,744,891
17.81%

Fully Diluted
Market Cap

INR 62,786,617
14.98%

CryptoGPT Price Yesterday

Yesterday's Low / High
INR 3.6738689 / INR 3.7155148
Yesterday's Open / Close
INR 3.6738689 / INR 3.7155148
Yesterday's Change
15.01%
Yesterday's Volume
INR 2,052,892.3

CryptoGPT Price History

7d Low / 7d High
INR 0.042236349 / INR 0.048258406
30d Low / 30d High
INR 3.6738689 / INR 3.9580909
90d Low / 90d High
INR 3.6738689 / INR 4.1741288
52 Week Low / 52 Week High
INR 3.6738689 / INR 4.1741288
All Time HighApr 8, 2024 (10 months ago)
INR 144.93
97.83%
All Time LowFeb 3, 2025 (0 days ago)
INR 3.35
6.25%

Data provided by Coingecko API

CRGPT to INR converter

CryptoGPT
CryptoGPTCRGPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CryptoGPT Price Chart (CRGPT to INR)

CRGPTINR by TradingView

CryptoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CryptoGPT Historical Price Data (INR)

Date
2/2/2025
INR 3.870227
INR 0
INR 3.870227
INR 3.673869
2/1/2025
INR 4.060697
INR 3.870227
INR 4.060697
INR 3.840553
1/31/2025
INR 3.983473
INR 4.060697
INR 4.174129
INR 3.902781
1/30/2025
INR 3.82134
INR 3.983473
INR 3.96525
INR 3.767922
1/29/2025
INR 3.843706
INR 3.82134
INR 3.854216
INR 3.725932
1/28/2025
INR 3.873688
INR 3.843706
INR 3.934822
INR 3.83341
1/27/2025
INR 4.040891
INR 3.873688
INR 4.109709
INR 3.73122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 0 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,515
6.94%
Market CapINR 1.85T
VolumeINR 86.74B
2
INR 2,474.19
20.63%
Market CapINR 298.2B
VolumeINR 71.81B
4
INR 2.12
26.66%
Market CapINR 122.33B
VolumeINR 21.94B
5
INR 187.78
12.48%
Market CapINR 91.59B
VolumeINR 14.26B
6
INR 541.69
17.40%
Market CapINR 79.03B
VolumeINR 2.87B
8
INR 0.227218
26.33%
Market CapINR 33.6B
VolumeINR 8.42B

Data provided by Coingecko API

More Cryptocurrencies

4138
INR 0.327812
1.51%
Market CapINR 56.88M
VolumeINR 70,218
4131
INR 11,413.92
9.86%
Market CapINR 56.88M
VolumeINR 3.88M
4133
INR 0.06968
13.94%
Market CapINR 56.86M
VolumeINR 5.42M
4128
INR 0.655334
19.24%
Market CapINR 56.75M
VolumeINR 398,449
4119
Market CapINR 56.69M
VolumeINR 7.61M

Data provided by Coingecko API