CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
INR 1.79 -3.86%
Market Cap
INR 32.91M
4.18%
Volume (24)
INR 2,660,766
5.35%
Circulating Supply
18,388,763 CRGPT
Issue Date
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
INR 1.79

Price Change

INR -0.072092122
3.86%
24h Low / 24h High
INR 1.69 / INR 1.89

Trading Volume

INR 2,660,766
5.35%
Volume / Market Cap
0.080850566
Market Dominance
0.000014561909%
Market Rank
#4293

CryptoGPT Supply

Circulating Supply
18,388,763.481 CRGPT
Total Supply
19,987,374.481 CRGPT
Max Supply
21,000,000 CRGPT

CryptoGPT Market Cap

Market Cap
INR 32,909,677
4.18%

Fully Diluted
Market Cap

INR 35,770,650
1.18%

CryptoGPT Price Yesterday

Yesterday's Low / High
INR 1.7482988 / INR 1.7891208
Yesterday's Open / Close
INR 1.7891208 / INR 1.7482988
Yesterday's Change
1.20%
Yesterday's Volume
INR 2,649,060

CryptoGPT Price History

7d Low / 7d High
INR 0.01970991 / INR 0.026540423
30d Low / 30d High
INR 1.7282903 / INR 1.8921038
90d Low / 90d High
INR 1.7282903 / INR 2.129585
52 Week Low / 52 Week High
INR 1.7282903 / INR 2.3566603
All Time HighApr 8, 2024 (1 years ago)
INR 144.93
98.77%
All Time LowApr 9, 2025 (0 days ago)
INR 1.69
5.75%

Data provided by Coingecko API

CRGPT to INR converter

CryptoGPT
CryptoGPTCRGPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CryptoGPT Price Chart (CRGPT to INR)

CRGPTINR by TradingView

CryptoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CryptoGPT Historical Price Data (INR)

Date
4/8/2025
INR 1.840733
INR 0
INR 1.892104
INR 1.72829
4/7/2025
INR 1.865161
INR 1.840733
INR 1.995445
INR 1.759215
4/6/2025
INR 2.129585
INR 1.865161
INR 2.129585
INR 1.910442
4/5/2025
INR 2.087828
INR 2.129585
INR 2.13823
INR 2.069267
4/4/2025
INR 2.163144
INR 2.087828
INR 2.178581
INR 2.070742
4/3/2025
INR 2.189003
INR 2.163144
INR 2.229673
INR 2.112961
4/2/2025
INR 2.234122
INR 2.189003
INR 2.35666
INR 1.98403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

11 hours, 48 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 76,126
4.76%
Market CapINR 1.51T
VolumeINR 60.2B
2
INR 1,451.83
8.47%
Market CapINR 175.4B
VolumeINR 31.64B
4
INR 1.78
9.10%
Market CapINR 103.66B
VolumeINR 5.67B
5
INR 550.49
2.20%
Market CapINR 80.3B
VolumeINR 1.08B
7
INR 103.63
6.95%
Market CapINR 53.3B
VolumeINR 6.76B
9
INR 0.143917
7.78%
Market CapINR 21.4B
VolumeINR 2.05B

Data provided by Coingecko API

More Cryptocurrencies

4290
INR 0.00047751
1.78%
Market CapINR 32.95M
VolumeINR 118,302
4291
INR 0.03289319
5.33%
Market CapINR 32.91M
VolumeINR 616,301
4292
INR 0.098709
6.61%
Market CapINR 32.91M
VolumeINR 151.38M
4294
INR 0.01130927
1.37%
Market CapINR 32.89M
VolumeINR 32.32M
4295
INR 0.03293532
7.20%
Market CapINR 32.89M
VolumeINR 6,766

Data provided by Coingecko API