CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
INR 3.24 -1.56%
Market Cap
INR 58.45M
1.16%
Volume (24)
INR 2,227,425
0.43%
Circulating Supply
18,064,062 CRGPT
Issue Date
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
INR 3.24

Price Change

INR -0.051207153
1.56%
24h Low / 24h High
INR 3.14 / INR 3.3

Trading Volume

INR 2,227,425
0.43%
Volume / Market Cap
0.038105222
Market Dominance
0.000018508348%
Market Rank
#4168

CryptoGPT Supply

Circulating Supply
18,064,062.481 CRGPT
Total Supply
19,987,374.481 CRGPT
Max Supply
21,000,000 CRGPT

CryptoGPT Market Cap

Market Cap
INR 58,454,587
1.16%

Fully Diluted
Market Cap

INR 64,678,348
1.37%

CryptoGPT Price Yesterday

Yesterday's Low / High
INR 3.1615313 / INR 3.2226809
Yesterday's Open / Close
INR 3.2226809 / INR 3.1615313
Yesterday's Change
1.50%
Yesterday's Volume
INR 2,276,978.4

CryptoGPT Price History

7d Low / 7d High
INR 0.033649871 / INR 0.048258406
30d Low / 30d High
INR 3.1615313 / INR 3.2974792
90d Low / 90d High
INR 2.9308887 / INR 3.3266351
52 Week Low / 52 Week High
INR 2.9308887 / INR 4.1741288
All Time HighApr 8, 2024 (10 months ago)
INR 144.93
97.77%
All Time LowFeb 4, 2025 (2 days ago)
INR 2.93
10.53%

Data provided by Coingecko API

CRGPT to INR converter

CryptoGPT
CryptoGPTCRGPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CryptoGPT Price Chart (CRGPT to INR)

CRGPTINR by TradingView

CryptoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CryptoGPT Historical Price Data (INR)

Date
2/6/2025
INR 3.252646
INR 0
INR 3.297479
INR 3.161531
2/5/2025
INR 3.215763
INR 3.252646
INR 3.257801
INR 3.160608
2/4/2025
INR 3.300119
INR 3.215763
INR 3.313205
INR 2.930889
2/3/2025
INR 3.657335
INR 3.300119
INR 3.657335
INR 3.052365
2/2/2025
INR 3.870227
INR 3.657335
INR 3.870227
INR 3.673869
2/1/2025
INR 4.060697
INR 3.870227
INR 4.060697
INR 3.840553
1/31/2025
INR 3.983473
INR 4.060697
INR 4.174129
INR 3.902781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 50 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,913
1.43%
Market CapINR 1.92T
VolumeINR 43.76B
2
INR 2,699.85
5.19%
Market CapINR 324.43B
VolumeINR 30.96B
4
INR 2.3
6.46%
Market CapINR 132.37B
VolumeINR 6.31B
5
INR 191
6.06%
Market CapINR 93.13B
VolumeINR 4.78B
6
INR 577.72
0.47%
Market CapINR 84.24B
VolumeINR 1.03B
8
INR 0.248752
6.04%
Market CapINR 36.7B
VolumeINR 1.87B

Data provided by Coingecko API

More Cryptocurrencies

4164
INR 0.058548
10.95%
Market CapINR 58.55M
VolumeINR 10.88M
4169
INR 0.058583
7.26%
Market CapINR 58.46M
VolumeINR 46.25M
4174
INR 4.5
24.03%
Market CapINR 58.46M
VolumeINR 454,540
4203
INR 0.215087
16.93%
Market CapINR 58.42M
VolumeINR 892,502
4170
INR 0.199194
3.60%
Market CapINR 58.4M
VolumeINR 16.88M

Data provided by Coingecko API