CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
INR 5.78-12.38%
Market Cap
INR 114.61M
12.50%
Volume (24)
INR 4,063,534
2.26%
Circulating Supply
19,833,340 CRGPT
Issue Date
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
INR 5.78

Price Change

INR -0.81625328
12.38%
24h Low / 24h High
INR 5.59 / INR 7.01

Trading Volume

INR 4,063,534
2.26%
Volume / Market Cap
0.035456353
Market Dominance
0.000051993534%
Market Rank
#2623

CryptoGPT Supply

Circulating Supply
19,833,340.481 CRGPT
Total Supply
19,987,374.481 CRGPT
Max Supply
21,000,000 CRGPT

CryptoGPT Market Cap

Market Cap
INR 114,606,660
12.50%

Fully Diluted
Market Cap

INR 115,496,740
12.54%

CryptoGPT Price Yesterday

Yesterday's Low / High
INR 6.5942784 / INR 6.6193387
Yesterday's Open / Close
INR 6.5942784 / INR 6.6193387
Yesterday's Change
12.51%
Yesterday's Volume
INR 4,684,658.6

CryptoGPT Price History

7d Low / 7d High
INR 0.077828694 / INR 0.092713145
30d Low / 30d High
INR 6.5111776 / INR 6.6922729
90d Low / 90d High
INR 6.4897456 / INR 7.7123722
52 Week Low / 52 Week High
INR 6.4897456 / INR 7.7123722
All Time HighApr 8, 2024 (1 months ago)
INR 144.93
96.01%
All Time LowMay 16, 2024 (15 days ago)
INR 5.49
5.41%

Data provided by Coingecko API

CRGPT to INR converter

CryptoGPT
CryptoGPTCRGPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CryptoGPT Price Chart (CRGPT to INR)

CRGPTINR by TradingView

CryptoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CryptoGPT Historical Price Data (INR)

Date
5/31/2024
INR 6.55539
INR 0
INR 6.691902
INR 6.511178
5/30/2024
INR 6.534171
INR 6.55539
INR 6.692273
INR 6.496475
5/29/2024
INR 7.344633
INR 6.534171
INR 7.344633
INR 6.489746
5/28/2024
INR 7.11728
INR 7.344633
INR 7.712372
INR 6.967905
5/27/2024
INR 7.156477
INR 7.11728
INR 7.656239
INR 6.851326
5/26/2024
INR 6.920041
INR 7.156477
INR 7.605616
INR 6.869761
5/25/2024
INR 6.811089
INR 6.920041
INR 7.375487
INR 6.685719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 29 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,708
0.45%
Market CapINR 1.33T
VolumeINR 16.31B
2
INR 3,805.21
0.86%
Market CapINR 456.74B
VolumeINR 9.62B
4
INR 597.35
0.73%
Market CapINR 91.88B
VolumeINR 492.15M
5
INR 167.5
0.80%
Market CapINR 77B
VolumeINR 1.49B
8
INR 0.520334
0.12%
Market CapINR 28.88B
VolumeINR 540.22M
9
INR 0.160404
0.86%
Market CapINR 23.18B
VolumeINR 630.37M

Data provided by Coingecko API

More Cryptocurrencies

2620
INR 2.2
8.81%
Market CapINR 115.24M
VolumeINR 1.36M
2621
INR 136.41
13.11%
Market CapINR 114.97M
VolumeINR 18.97M
2622
INR 0.01115415
0.09%
Market CapINR 114.63M
VolumeINR 2.32M
2624
INR 9.82
0.51%
Market CapINR 114.44M
VolumeINR 14,731
2625
INR 0.542908
0.01%
Market CapINR 113.99M
VolumeINR 8.06M

Data provided by Coingecko API