Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
RUB 37,87-3.40%
Market Cap
RUB 46,09B
2.97%
Volume (24)
RUB 2 540 427 300
0.52%
Circulating Supply
1 217 384 300 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
RUB 37,87

Price Change

RUB -1,3328029
3.40%
24h Low / 24h High
RUB 37,83 / RUB 39,83

Trading Volume

RUB 2 540 427 300
0.52%
Volume / Market Cap
0,055121531
Market Dominance
0,019999698%
Market Rank
#155

Curve DAO Supply

Circulating Supply
1 217 384 317 CRV
Total Supply
2 119 139 119,321 CRV
Max Supply
3 303 030 299 CRV

Curve DAO Market Cap

Market Cap
RUB 46 087 750 000
2.97%

Fully Diluted
Market Cap

RUB 80 226 393 000
4.04%

Curve DAO Price Yesterday

Yesterday's Low / High
RUB 39,401002 / RUB 39,506147
Yesterday's Open / Close
RUB 39,506147 / RUB 39,401002
Yesterday's Change
4.01%
Yesterday's Volume
RUB 2 875 322 500

Curve DAO Price History

7d Low / 7d High
RUB 0,39760058 / RUB 0,43632174
30d Low / 30d High
RUB 38,837963 / RUB 39,652225
90d Low / 90d High
RUB 36,277425 / RUB 39,652225
52 Week Low / 52 Week High
RUB 36,277425 / RUB 39,652225
All Time Highaoût 14, 2020 (3 years ago)
RUB 1 122,2
96.61%
All Time Lownov. 22, 2022 (1 years ago)
RUB 24,7
53.90%

Data provided by Coingecko API

CRV to RUB converter

Curve DAO
Curve DAOCRV
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to RUB)

CRVRUB by TradingView

Curve DAO Exchanges

Instant crypto to crypto exchange coming soon!

Curve DAO Historical Price Data (RUB)

Date
18/05/2024
RUB 39,228311
RUB 0
RUB 39,652225
RUB 38,837963
17/05/2024
RUB 38,225804
RUB 39,228311
RUB 39,650699
RUB 37,895619
16/05/2024
RUB 38,579886
RUB 38,225804
RUB 38,665861
RUB 37,230291
15/05/2024
RUB 36,540621
RUB 38,579886
RUB 38,816746
RUB 36,277425
14/05/2024
RUB 38,007473
RUB 36,540621
RUB 38,065187
RUB 36,695315
13/05/2024
RUB 38,623079
RUB 38,007473
RUB 38,857225
RUB 37,373699
12/05/2024
RUB 38,981339
RUB 38,623079
RUB 39,428219
RUB 38,58008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
57
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 56 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 691
0.39%
Market CapRUB 1,31T
VolumeRUB 13,05B
2
RUB 3 062,36
1.72%
Market CapRUB 367,86B
VolumeRUB 6,91B
4
RUB 574,07
0.56%
Market CapRUB 88,42B
VolumeRUB 479,62M
8
RUB 0,510209
2.21%
Market CapRUB 28,28B
VolumeRUB 392,16M
11
RUB 0,465255
3.80%
Market CapRUB 16,45B
VolumeRUB 208,69M
557
RUB 1
0.15%
Market CapRUB 70,56M
VolumeRUB 332 963

Data provided by Coingecko API