Curve DAO (CRV) Valor real atual

Curve DAO logo
CRVCurve DAO
RUB 66,99 -1.77%
Capitalização de mercado
RUB 93,96B
1.50%
Volume (24)
RUB 10 734 012 000
0.10%
Fornecimento em circulação
1 399 708 700 CRV
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRV

Curve DAO Preço hoje

Curve DAO Preço
RUB 66,99

Alteração de preço

RUB -1,2080389
1.77%
24h Baixo / 24h Alto
RUB 65,22 / RUB 68,79

Volume

RUB 10 734 012 000
0.10%
Volume / Limite de mercado
0,11423572
Dominio de mercado
0,027191436%
Posição de mercado
#115

Fornecimento de Curve DAO

Fornecimento em circulação
1 399 708 735 CRV
Fornecimento total
2 303 333 964,791 CRV
Fornecimento máximo
3 030 303 031 CRV

Curve DAO Capitalização de mercado

Capitalização de mercado
RUB 93 963 712 000
1.50%

Totalmente diluído
Limite de mercado

RUB 154 624 890 000
1.74%

Curve DAO Preço Ontem

Baixa / Alta de ontem
RUB 65,879866 / RUB 66,090268
Abertura / Fecho de Ontem
RUB 66,090268 / RUB 65,879866
A mudança de ontem
1.52%
Volume de ontem
RUB 11 215 975 000

Histórico do preço do Curve DAO

7 dias Baixa / 7 dias Alta
RUB 0,74310166 / RUB 0,81314926
30 dias Baixa / 30 dias Alta
RUB 64,644471 / RUB 68,210403
90 dias Baixa / 90 dias Alta
RUB 61,71354 / RUB 68,210403
52 Semana Baixa / 52 Semana Alta
RUB 60,411856 / RUB 68,210403
Máxima de todos os temposEost 14, 2020 (5 anos atrás)
RUB 1 122,2
93.98%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
RUB 15,32
340.60%

Data provided by Coingecko API

CRV para RUB

Curve DAO
Curve DAOCRV
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRV Safely with 3Commas

Use a proven backtested strategy for CRV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Curve DAO para Russian Ruble Gráfico de Preço (CRV para RUB)

    CRVRUB de TradingView

    Curve DAO Trocas

    Instant crypto to crypto exchange coming soon!

    Curve DAO Dados Históricos de Preços (RUB)

    Data
    10/09/2025
    RUB 65,088746
    RUB 0
    RUB 68,210403
    RUB 64,644471
    09/09/2025
    RUB 64,907152
    RUB 65,088746
    RUB 67,692124
    RUB 64,206888
    08/09/2025
    RUB 62,506981
    RUB 64,907152
    RUB 65,724995
    RUB 61,806588
    07/09/2025
    RUB 61,699187
    RUB 62,506981
    RUB 62,94494
    RUB 61,699187
    06/09/2025
    RUB 61,805811
    RUB 61,699187
    RUB 62,168684
    RUB 60,865779
    05/09/2025
    RUB 61,284986
    RUB 61,805811
    RUB 63,40982
    RUB 60,53367
    04/09/2025
    RUB 64,076238
    RUB 61,284986
    RUB 64,429059
    RUB 60,411856

    Data provided by Coingecko API

    Explore Our Other Products for CRV

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 114 115
    0.02%
    Capitalização de mercadoRUB 2,27T
    VolumeRUB 47,91B
    2
    RUB 4 406,13
    0.64%
    Capitalização de mercadoRUB 531,97B
    VolumeRUB 37,88B
    3
    RUB 3
    0.49%
    Capitalização de mercadoRUB 178,8B
    VolumeRUB 5,06B
    5
    RUB 898,67
    0.33%
    Capitalização de mercadoRUB 125,2B
    VolumeRUB 1,57B
    6
    RUB 226,63
    1.26%
    Capitalização de mercadoRUB 122,94B
    VolumeRUB 9,59B
    9
    RUB 0,249125
    2.20%
    Capitalização de mercadoRUB 37,6B
    VolumeRUB 3,65B

    Data provided by Coingecko API

    Mais criptomoedas

    112
    RUB 25,32
    1.63%
    Capitalização de mercadoRUB 96,03B
    VolumeRUB 10,48B
    113
    Capitalização de mercadoRUB 94,99B
    VolumeRUB 88,95B
    114
    RUB 104,82
    0.64%
    Capitalização de mercadoRUB 94,39B
    VolumeRUB 9,02B
    116
    RUB 47,6
    1.86%
    Capitalização de mercadoRUB 92,45B
    VolumeRUB 2,93B
    117
    RUB 95,29
    0.28%
    Capitalização de mercadoRUB 91,8B
    VolumeRUB 1,66B

    Data provided by Coingecko API