XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
RUB 0.02475 -1.23%
Market Cap
RUB 422.17M
1.24%
Volume (24)
RUB 18,686,744
16.04%
Circulating Supply
17,057,063,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
RUB 0.02475042

Price Change

RUB -0.00030789987
1.23%
24h Low / 24h High
RUB 0.02423932 / RUB 0.02542908

Trading Volume

RUB 18,686,744
16.04%
Volume / Market Cap
0.044263388
Market Dominance
0.0001686216%
Market Rank
#1933

XDB CHAIN Supply

Circulating Supply
17,057,062,634 XDB
Total Supply
18,765,762,572 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
RUB 422,171,570
1.24%

Fully Diluted
Market Cap

RUB 464,462,820
0.14%

XDB CHAIN Price Yesterday

Yesterday's Low / High
RUB 0.024674222 / RUB 0.02475929
Yesterday's Open / Close
RUB 0.024674222 / RUB 0.02475929
Yesterday's Change
0.14%
Yesterday's Volume
RUB 15,488,002

XDB CHAIN Price History

7d Low / 7d High
RUB 0.00028160258 / RUB 0.00031545169
30d Low / 30d High
RUB 0.024674222 / RUB 0.026072081
90d Low / 90d High
RUB 0.023637688 / RUB 0.026072081
52 Week Low / 52 Week High
RUB 0.0228052 / RUB 0.026072081
All Time HighMar 20, 2022 (3 years ago)
RUB 72.75
99.97%
All Time LowApr 22, 2025 (8 days ago)
RUB 0.02105462
16.81%

Data provided by Coingecko API

XDB to RUB converter

XDB CHAIN
XDB CHAINXDB
Russian RubleRUB

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to RUB)

XDBRUB by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (RUB)

Date
4/29/2025
RUB 0.026072
RUB 0
RUB 0.026072
RUB 0.024674
4/28/2025
RUB 0.024265
RUB 0.026072
RUB 0.025206
RUB 0.023693
4/27/2025
RUB 0.024602
RUB 0.024265
RUB 0.024758
RUB 0.024223
4/26/2025
RUB 0.023214
RUB 0.024602
RUB 0.025244
RUB 0.023214
4/25/2025
RUB 0.024589
RUB 0.023214
RUB 0.024742
RUB 0.023283
4/24/2025
RUB 0.024535
RUB 0.024589
RUB 0.0252
RUB 0.023587
4/23/2025
RUB 0.022805
RUB 0.024535
RUB 0.024831
RUB 0.022805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 38 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,065
1.40%
Market CapRUB 1.87T
VolumeRUB 28.04B
2
RUB 1,785.34
2.11%
Market CapRUB 215.57B
VolumeRUB 13.79B
4
RUB 2.19
4.59%
Market CapRUB 128.08B
VolumeRUB 3.46B
5
RUB 597.18
1.09%
Market CapRUB 87.12B
VolumeRUB 766.25M
6
RUB 145.61
2.83%
Market CapRUB 75.4B
VolumeRUB 3.45B
8
RUB 0.171497
4.17%
Market CapRUB 25.57B
VolumeRUB 1.1B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 422.49M
VolumeRUB 19.71M
1931
RUB 3.63
8.36%
Market CapRUB 422.42M
VolumeRUB 2.81M
1932
RUB 151.24
3.92%
Market CapRUB 422.26M
VolumeRUB 13.42M
1934
RUB 0.00100049
3.97%
Market CapRUB 421.3M
VolumeRUB 3.27M
1936
RUB 1.54
3.06%
Market CapRUB 420.91M
VolumeRUB 65.01M

Data provided by Coingecko API