XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
RUB 0.034933 -7.76%
Market Cap
RUB 596.97M
7.63%
Volume (24)
RUB 23,772,010
2.79%
Circulating Supply
17,075,590,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
RUB 0.03493321

Price Change

RUB -0.0029400512
7.76%
24h Low / 24h High
RUB 0.03450596 / RUB 0.04031333

Trading Volume

RUB 23,772,010
2.79%
Volume / Market Cap
0.03982102
Market Dominance
0.00024370894%
Market Rank
#1723

XDB CHAIN Supply

Circulating Supply
17,075,590,443.85 XDB
Total Supply
18,784,290,380.85 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
RUB 596,971,410
7.63%

Fully Diluted
Market Cap

RUB 656,708,430
7.46%

XDB CHAIN Price Yesterday

Yesterday's Low / High
RUB 0.037634759 / RUB 0.037919561
Yesterday's Open / Close
RUB 0.037634759 / RUB 0.037919561
Yesterday's Change
7.53%
Yesterday's Volume
RUB 32,525,174

XDB CHAIN Price History

7d Low / 7d High
RUB 0.00035681135 / RUB 0.00044701228
30d Low / 30d High
RUB 0.033926474 / RUB 0.038076286
90d Low / 90d High
RUB 0.03187761 / RUB 0.038076286
52 Week Low / 52 Week High
RUB 0.03187761 / RUB 0.038076286
All Time HighMar 20, 2022 (2 years ago)
RUB 72.75
99.95%
All Time LowNov 3, 2024 (3 months ago)
RUB 0.02108534
65.67%

Data provided by Coingecko API

XDB to RUB converter

XDB CHAIN
XDB CHAINXDB
Russian RubleRUB

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to RUB)

XDBRUB by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (RUB)

Date
3/2/2025
RUB 0.03463
RUB 0
RUB 0.038076
RUB 0.034499
3/1/2025
RUB 0.033462
RUB 0.03463
RUB 0.035335
RUB 0.031878
2/28/2025
RUB 0.034172
RUB 0.033462
RUB 0.034172
RUB 0.032001
2/27/2025
RUB 0.033332
RUB 0.034172
RUB 0.036965
RUB 0.033332
2/26/2025
RUB 0.033155
RUB 0.033332
RUB 0.033686
RUB 0.032909
2/25/2025
RUB 0.034411
RUB 0.033155
RUB 0.034558
RUB 0.032801
2/24/2025
RUB 0.034336
RUB 0.034411
RUB 0.03459
RUB 0.033499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 22 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,024
8.42%
Market CapRUB 1.71T
VolumeRUB 69.17B
2
RUB 2,127.53
14.97%
Market CapRUB 256.55B
VolumeRUB 32.95B
4
RUB 2.4
16.03%
Market CapRUB 139.39B
VolumeRUB 12.24B
5
RUB 578.07
7.44%
Market CapRUB 84B
VolumeRUB 1.56B
6
RUB 144.17
17.10%
Market CapRUB 72.92B
VolumeRUB 10.9B
9
RUB 0.2002
14.31%
Market CapRUB 29.64B
VolumeRUB 2.79B

Data provided by Coingecko API

More Cryptocurrencies

1719
RUB 0.121904
3.60%
Market CapRUB 598.94M
VolumeRUB 31.24M
1721
RUB 5.19
12.98%
Market CapRUB 598.3M
VolumeRUB 211,447
1722
RUB 0.215522
10.10%
Market CapRUB 597.64M
VolumeRUB 45.2M
1728
RUB 0.593302
18.13%
Market CapRUB 593.3M
VolumeRUB 52.55M
1725
RUB 0.596072
14.27%
Market CapRUB 592.84M
VolumeRUB 17.4M

Data provided by Coingecko API