XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
RUB 0.087717 -2.38%
Market Cap
RUB 1.51B
2.10%
Volume (24)
RUB 88,129,330
1.08%
Circulating Supply
17,100,786,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
RUB 0.087717

Price Change

RUB -0.002135248
2.38%
24h Low / 24h High
RUB 0.081157 / RUB 0.089853

Trading Volume

RUB 88,129,330
1.08%
Volume / Market Cap
0.058482561
Market Dominance
0.00039405807%
Market Rank
#1524

XDB CHAIN Supply

Circulating Supply
17,100,785,913.98 XDB
Total Supply
18,809,485,851.98 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
RUB 1,506,933,500
2.10%

Fully Diluted
Market Cap

RUB 1,657,505,300
5.59%

XDB CHAIN Price Yesterday

Yesterday's Low / High
RUB 0.082807024 / RUB 0.08410156
Yesterday's Open / Close
RUB 0.082807024 / RUB 0.08410156
Yesterday's Change
5.11%
Yesterday's Volume
RUB 86,947,874

XDB CHAIN Price History

7d Low / 7d High
RUB 0.00067746083 / RUB 0.0011171684
30d Low / 30d High
RUB 0.081747044 / RUB 0.09155636
90d Low / 90d High
RUB 0.069984422 / RUB 0.1001559
52 Week Low / 52 Week High
RUB 0.069984422 / RUB 0.11523167
All Time HighMar 20, 2022 (2 years ago)
RUB 72.75
99.88%
All Time LowNov 3, 2024 (1 months ago)
RUB 0.02108534
318.15%

Data provided by Coingecko API

XDB to RUB converter

XDB CHAIN
XDB CHAINXDB
Russian RubleRUB

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to RUB)

XDBRUB by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (RUB)

Date
12/21/2024
RUB 0.087057
RUB 0
RUB 0.091556
RUB 0.082059
12/20/2024
RUB 0.081523
RUB 0.087057
RUB 0.086956
RUB 0.069984
12/19/2024
RUB 0.091973
RUB 0.081523
RUB 0.091973
RUB 0.080316
12/18/2024
RUB 0.101414
RUB 0.091973
RUB 0.102224
RUB 0.087605
12/17/2024
RUB 0.103424
RUB 0.101414
RUB 0.106605
RUB 0.101436
12/16/2024
RUB 0.106559
RUB 0.103424
RUB 0.115232
RUB 0.10527
12/15/2024
RUB 0.104668
RUB 0.106559
RUB 0.104668
RUB 0.09454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 29 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,034
1.51%
Market CapRUB 1.92T
VolumeRUB 45.27B
2
RUB 3,390.34
2.88%
Market CapRUB 408.71B
VolumeRUB 30.14B
4
RUB 2.28
2.41%
Market CapRUB 130.29B
VolumeRUB 12.35B
5
RUB 668.12
2.16%
Market CapRUB 97.5B
VolumeRUB 1.33B
6
RUB 186.29
4.77%
Market CapRUB 89.3B
VolumeRUB 6.84B
7
RUB 0.321247
5.91%
Market CapRUB 47.35B
VolumeRUB 5.74B

Data provided by Coingecko API

More Cryptocurrencies

1521
Market CapRUB 1.51B
VolumeRUB 3.87M
1522
RUB 4.64
0%
Market CapRUB 1.36B
VolumeRUB 0
1523
RUB 4.25
10.53%
Market CapRUB 1.5B
VolumeRUB 185.44M
Market CapRUB 1.5B
VolumeRUB 113.97M
1526
RUB 0.055027
4.75%
Market CapRUB 1.5B
VolumeRUB 45M

Data provided by Coingecko API