XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
RUB 0.032016 -16.14%
Market Cap
RUB 541.05M
17.02%
Volume (24)
RUB 33,844,558
0.60%
Circulating Supply
17,057,063,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
RUB 0.03201571

Price Change

RUB -0.0061598181
16.14%
24h Low / 24h High
RUB 0.03158649 / RUB 0.0383715

Trading Volume

RUB 33,844,558
0.60%
Volume / Market Cap
0.062553571
Market Dominance
0.00017366935%
Market Rank
#2054

XDB CHAIN Supply

Circulating Supply
17,057,062,634 XDB
Total Supply
18,765,762,572 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
RUB 541,049,180
17.02%

Fully Diluted
Market Cap

RUB 595,249,060
15.08%

XDB CHAIN Price Yesterday

Yesterday's Low / High
RUB 0.037351059 / RUB 0.037354989
Yesterday's Open / Close
RUB 0.037351059 / RUB 0.037354989
Yesterday's Change
14.29%
Yesterday's Volume
RUB 27,937,176

XDB CHAIN Price History

7d Low / 7d High
RUB 0.00039990384 / RUB 0.00054601832
30d Low / 30d High
RUB 0.036953926 / RUB 0.040380937
90d Low / 90d High
RUB 0.036953926 / RUB 0.042034597
52 Week Low / 52 Week High
RUB 0.036953926 / RUB 0.04407022
All Time HighMar 20, 2022 (3 years ago)
RUB 72.75
99.96%
All Time LowApr 22, 2025 (6 months ago)
RUB 0.02105462
50.93%

Data provided by Coingecko API

XDB to RUB converter

XDB CHAIN
XDB CHAINXDB
Russian RubleRUB

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to RUB)

XDBRUB by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (RUB)

Date
10/30/2025
RUB 0.040124
RUB 0
RUB 0.040186
RUB 0.036954
10/29/2025
RUB 0.03957
RUB 0.040124
RUB 0.040381
RUB 0.038736
10/28/2025
RUB 0.039513
RUB 0.03957
RUB 0.042035
RUB 0.039513
10/27/2025
RUB 0.042497
RUB 0.039513
RUB 0.042497
RUB 0.039141
10/26/2025
RUB 0.043108
RUB 0.042497
RUB 0.04407
RUB 0.041874
10/25/2025
RUB 0.042154
RUB 0.043108
RUB 0.043473
RUB 0.041929
10/24/2025
RUB 0.042843
RUB 0.042154
RUB 0.043826
RUB 0.041114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

9 hours, 2 minutes and 1 second

Explore Our Other Products for XDB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 110,748
2.25%
Market CapRUB 2.19T
VolumeRUB 64.24B
2
RUB 3,863.6
1.59%
Market CapRUB 464.57B
VolumeRUB 35.06B
4
RUB 2.5
1.15%
Market CapRUB 149.85B
VolumeRUB 4.68B
5
RUB 1,086.83
0.13%
Market CapRUB 149.19B
VolumeRUB 3.75B
6
RUB 188.39
0.52%
Market CapRUB 103.37B
VolumeRUB 6.97B
9
RUB 0.186401
2.16%
Market CapRUB 28.18B
VolumeRUB 2.14B

Data provided by Coingecko API

More Cryptocurrencies

2051
RUB 3.55
0.12%
Market CapRUB 542.65M
VolumeRUB 79.14M
2026
RUB 0.540163
6.74%
Market CapRUB 541.59M
VolumeRUB 197.54M
2053
RUB 84.58
1.33%
Market CapRUB 541.06M
VolumeRUB 0
2055
RUB 0.541281
3.64%
Market CapRUB 539.99M
VolumeRUB 124M
2106
RUB 0.539782
33.73%
Market CapRUB 539.78M
VolumeRUB 264.56M

Data provided by Coingecko API