XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
RUB 0.025847+ 3.80%
Market Cap
RUB 440.87M
3.80%
Volume (24)
RUB 26,131,989
1.11%
Circulating Supply
17,057,063,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
RUB 0.02584692

Price Change

RUB 0.00094717
3.80%
24h Low / 24h High
RUB 0.02458632 / RUB 0.02594969

Trading Volume

RUB 26,131,989
1.11%
Volume / Market Cap
0.059273328
Market Dominance
0.00016298313%
Market Rank
#1968

XDB CHAIN Supply

Circulating Supply
17,057,062,634 XDB
Total Supply
18,765,762,572 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
RUB 440,872,650
3.80%

Fully Diluted
Market Cap

RUB 485,037,290
3.73%

XDB CHAIN Price Yesterday

Yesterday's Low / High
RUB 0.024860391 / RUB 0.02497661
Yesterday's Open / Close
RUB 0.024860391 / RUB 0.02497661
Yesterday's Change
3.73%
Yesterday's Volume
RUB 29,372,071

XDB CHAIN Price History

7d Low / 7d High
RUB 0.00030727037 / RUB 0.00041145817
30d Low / 30d High
RUB 0.024728611 / RUB 0.026146117
90d Low / 90d High
RUB 0.024728611 / RUB 0.032494631
52 Week Low / 52 Week High
RUB 0.023016629 / RUB 0.032494631
All Time HighMar 20, 2022 (3 years ago)
RUB 72.75
99.96%
All Time LowApr 22, 2025 (1 months ago)
RUB 0.02105462
22.76%

Data provided by Coingecko API

XDB to RUB converter

XDB CHAIN
XDB CHAINXDB
Russian RubleRUB

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to RUB)

XDBRUB by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (RUB)

Date
6/6/2025
RUB 0.024781
RUB 0
RUB 0.026146
RUB 0.024729
6/5/2025
RUB 0.027788
RUB 0.024781
RUB 0.027788
RUB 0.024802
6/4/2025
RUB 0.032495
RUB 0.027788
RUB 0.032495
RUB 0.026717
6/3/2025
RUB 0.026648
RUB 0.032495
RUB 0.03212
RUB 0.026648
6/2/2025
RUB 0.024748
RUB 0.026648
RUB 0.027987
RUB 0.024621
6/1/2025
RUB 0.023934
RUB 0.024748
RUB 0.024301
RUB 0.023715
5/31/2025
RUB 0.023429
RUB 0.023934
RUB 0.02495
RUB 0.023017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayFear
45
Last weekGreed
56
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 56 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,880
1.36%
Market CapRUB 2.1T
VolumeRUB 17.27B
2
RUB 2,540.7
2.25%
Market CapRUB 306.59B
VolumeRUB 8.21B
4
RUB 2.18
0.70%
Market CapRUB 128.5B
VolumeRUB 992.05M
5
RUB 653.26
1.28%
Market CapRUB 95.3B
VolumeRUB 465.08M
6
RUB 151.24
1.81%
Market CapRUB 79.37B
VolumeRUB 2.07B
8
RUB 0.186128
3.70%
Market CapRUB 27.85B
VolumeRUB 800.49M

Data provided by Coingecko API

More Cryptocurrencies

1965
RUB 4.43
1.71%
Market CapRUB 443.07M
VolumeRUB 1.01M
1966
RUB 2.09
0.42%
Market CapRUB 442.28M
VolumeRUB 421.31M
1967
RUB 2.6
5.76%
Market CapRUB 441.91M
VolumeRUB 133.02M
1969
RUB 1.12
2.06%
Market CapRUB 439.96M
VolumeRUB 288,330
1970
RUB 0.204326
30.87%
Market CapRUB 439.69M
VolumeRUB 8.45M

Data provided by Coingecko API