XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
RUB 0.047465 -9.70%
Market Cap
RUB 809.61M
9.74%
Volume (24)
RUB 80,571,171
0.20%
Circulating Supply
17,057,063,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
RUB 0.04746466

Price Change

RUB -0.0051013115
9.70%
24h Low / 24h High
RUB 0.04711015 / RUB 0.052804

Trading Volume

RUB 80,571,171
0.20%
Volume / Market Cap
0.099518775
Market Dominance
0.0003004904%
Market Rank
#1537

XDB CHAIN Supply

Circulating Supply
17,057,062,634 XDB
Total Supply
18,765,762,572 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
RUB 809,607,750
9.74%

Fully Diluted
Market Cap

RUB 890,710,610
6.88%

XDB CHAIN Price Yesterday

Yesterday's Low / High
RUB 0.05081699 / RUB 0.05112787
Yesterday's Open / Close
RUB 0.05112787 / RUB 0.05081699
Yesterday's Change
6.88%
Yesterday's Volume
RUB 81,369,345

XDB CHAIN Price History

7d Low / 7d High
RUB 0.00055770188 / RUB 0.00077084217
30d Low / 30d High
RUB 0.047506868 / RUB 0.054340812
90d Low / 90d High
RUB 0.047506868 / RUB 0.060508568
52 Week Low / 52 Week High
RUB 0.043215817 / RUB 0.060508568
All Time HighMar 20, 2022 (3 years ago)
RUB 72.75
99.93%
All Time LowApr 22, 2025 (2 months ago)
RUB 0.02105462
125.32%

Data provided by Coingecko API

XDB to RUB converter

XDB CHAIN
XDB CHAINXDB
Russian RubleRUB

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to RUB)

XDBRUB by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (RUB)

Date
7/4/2025
RUB 0.053434
RUB 0
RUB 0.054341
RUB 0.047507
7/3/2025
RUB 0.052319
RUB 0.053434
RUB 0.056171
RUB 0.052319
7/2/2025
RUB 0.053651
RUB 0.052319
RUB 0.055573
RUB 0.051238
7/1/2025
RUB 0.054038
RUB 0.053651
RUB 0.060509
RUB 0.05348
6/30/2025
RUB 0.055803
RUB 0.054038
RUB 0.058145
RUB 0.051064
6/29/2025
RUB 0.044716
RUB 0.055803
RUB 0.05702
RUB 0.044716
6/28/2025
RUB 0.043216
RUB 0.044716
RUB 0.044891
RUB 0.043216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

19 hours, 17 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 108,303
0.81%
Market CapRUB 2.15T
VolumeRUB 23.82B
2
RUB 2,522.27
2.16%
Market CapRUB 304.35B
VolumeRUB 13.66B
4
RUB 2.22
0.83%
Market CapRUB 131.4B
VolumeRUB 1.68B
5
RUB 655.97
0.76%
Market CapRUB 95.66B
VolumeRUB 595.91M
6
RUB 147.75
2.84%
Market CapRUB 79.07B
VolumeRUB 3.95B
9
RUB 0.164499
3.47%
Market CapRUB 24.66B
VolumeRUB 1.15B

Data provided by Coingecko API

More Cryptocurrencies

1534
RUB 0.816126
7.43%
Market CapRUB 811.49M
VolumeRUB 188.91M
1532
RUB 0.083572
0.70%
Market CapRUB 811.49M
VolumeRUB 30.57M
1536
RUB 3.62
8.65%
Market CapRUB 809.7M
VolumeRUB 4.08M
1538
RUB 2.39
12.02%
Market CapRUB 804.59M
VolumeRUB 6,338
1539
RUB 22.52
10.61%
Market CapRUB 802.95M
VolumeRUB 6.36M

Data provided by Coingecko API