XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
RUB 0.025689+ 2.14%
Market Cap
RUB 439.46M
2.95%
Volume (24)
RUB 80,621,980
1.01%
Circulating Supply
17,100,786,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
RUB 0.02568903

Price Change

RUB 0.00053768
2.14%
24h Low / 24h High
RUB 0.02423021 / RUB 0.02613576

Trading Volume

RUB 80,621,980
1.01%
Volume / Market Cap
0.18345838
Market Dominance
0.00016969041%
Market Rank
#2168

XDB CHAIN Supply

Circulating Supply
17,100,785,913.98 XDB
Total Supply
18,809,485,851.98 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
RUB 439,456,520
2.95%

Fully Diluted
Market Cap

RUB 483,366,750
4.13%

XDB CHAIN Price Yesterday

Yesterday's Low / High
RUB 0.024657656 / RUB 0.024699226
Yesterday's Open / Close
RUB 0.024699226 / RUB 0.024657656
Yesterday's Change
4.10%
Yesterday's Volume
RUB 79,787,149

XDB CHAIN Price History

7d Low / 7d High
RUB 0.00022280665 / RUB 0.00029941672
30d Low / 30d High
RUB 0.024380445 / RUB 0.028444025
90d Low / 90d High
RUB 0.023466435 / RUB 0.028910277
52 Week Low / 52 Week High
RUB 0.021734693 / RUB 0.028910277
All Time HighMar 20, 2022 (2 years ago)
RUB 72.75
99.96%
All Time LowNov 3, 2024 (10 days ago)
RUB 0.02108534
21.88%

Data provided by Coingecko API

XDB to RUB converter

XDB CHAIN
XDB CHAINXDB
Russian RubleRUB

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to RUB)

XDBRUB by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (RUB)

Date
11/13/2024
RUB 0.028159
RUB 0
RUB 0.028159
RUB 0.02438
11/12/2024
RUB 0.026356
RUB 0.028159
RUB 0.02891
RUB 0.026356
11/11/2024
RUB 0.023869
RUB 0.026356
RUB 0.028739
RUB 0.023869
11/10/2024
RUB 0.02272
RUB 0.023869
RUB 0.024382
RUB 0.02272
11/9/2024
RUB 0.022136
RUB 0.02272
RUB 0.022724
RUB 0.021735
11/8/2024
RUB 0.023484
RUB 0.022136
RUB 0.023649
RUB 0.022208
11/7/2024
RUB 0.024235
RUB 0.023484
RUB 0.024482
RUB 0.023422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 15 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,886
2.84%
Market CapRUB 1.78T
VolumeRUB 136.7B
2
RUB 3,200.14
0.75%
Market CapRUB 385.36B
VolumeRUB 63.39B
4
RUB 215.81
5.00%
Market CapRUB 101.77B
VolumeRUB 13.8B
5
RUB 621.28
1.58%
Market CapRUB 90.64B
VolumeRUB 2.9B
6
RUB 0.386555
1.47%
Market CapRUB 56.67B
VolumeRUB 29.32B
7
RUB 0.695505
2.80%
Market CapRUB 39.57B
VolumeRUB 6.43B

Data provided by Coingecko API

More Cryptocurrencies

2167
Market CapRUB 439.74M
VolumeRUB 5.96M
2164
RUB 0.442868
0.17%
Market CapRUB 439.72M
VolumeRUB 10.87M
2165
RUB 22.95
0.92%
Market CapRUB 439.49M
VolumeRUB 6.22M
2169
RUB 1.85
1.58%
Market CapRUB 438.86M
VolumeRUB 7.99M
2173
RUB 8.49
4.79%
Market CapRUB 438.81M
VolumeRUB 10.87M

Data provided by Coingecko API