XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
RUB 0.04142 -3.89%
Market Cap
RUB 706.48M
3.77%
Volume (24)
RUB 76,475,661
0.23%
Circulating Supply
17,057,063,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
RUB 0.04141962

Price Change

RUB -0.001674213
3.89%
24h Low / 24h High
RUB 0.04141838 / RUB 0.04484372

Trading Volume

RUB 76,475,661
0.23%
Volume / Market Cap
0.10824953
Market Dominance
0.00021526778%
Market Rank
#1896

XDB CHAIN Supply

Circulating Supply
17,057,062,634 XDB
Total Supply
18,765,762,572 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
RUB 706,475,700
3.77%

Fully Diluted
Market Cap

RUB 777,247,270
3.76%

XDB CHAIN Price Yesterday

Yesterday's Low / High
RUB 0.042459731 / RUB 0.043617049
Yesterday's Open / Close
RUB 0.042459731 / RUB 0.043617049
Yesterday's Change
3.76%
Yesterday's Volume
RUB 127,657,810

XDB CHAIN Price History

7d Low / 7d High
RUB 0.00046490462 / RUB 0.00059486325
30d Low / 30d High
RUB 0.041508048 / RUB 0.049495813
90d Low / 90d High
RUB 0.040668731 / RUB 0.049495813
52 Week Low / 52 Week High
RUB 0.039028738 / RUB 0.049495813
All Time HighMar 20, 2022 (3 years ago)
RUB 72.75
99.94%
All Time LowApr 22, 2025 (5 months ago)
RUB 0.02105462
96.96%

Data provided by Coingecko API

XDB to RUB converter

XDB CHAIN
XDB CHAINXDB
Russian RubleRUB

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to RUB)

XDBRUB by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (RUB)

Date
9/29/2025
RUB 0.044532
RUB 0
RUB 0.049496
RUB 0.042294
9/28/2025
RUB 0.043629
RUB 0.044532
RUB 0.043629
RUB 0.040763
9/27/2025
RUB 0.044958
RUB 0.043629
RUB 0.044958
RUB 0.043144
9/26/2025
RUB 0.040219
RUB 0.044958
RUB 0.047893
RUB 0.040219
9/25/2025
RUB 0.043368
RUB 0.040219
RUB 0.043368
RUB 0.039029
9/24/2025
RUB 0.044989
RUB 0.043368
RUB 0.046191
RUB 0.043368
9/23/2025
RUB 0.047884
RUB 0.044989
RUB 0.049105
RUB 0.044892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 22 minutes and 34 seconds

Explore Our Other Products for XDB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,256
0.52%
Market CapRUB 2.26T
VolumeRUB 55.06B
2
RUB 4,098.7
1.09%
Market CapRUB 494.58B
VolumeRUB 32.14B
4
RUB 2.82
1.93%
Market CapRUB 168.77B
VolumeRUB 4.48B
5
RUB 1,000.42
0.71%
Market CapRUB 139.33B
VolumeRUB 1.83B
6
RUB 205.1
1.74%
Market CapRUB 111.58B
VolumeRUB 6.67B
9
RUB 0.228911
1.36%
Market CapRUB 34.62B
VolumeRUB 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1892
RUB 0.00071252
2.09%
Market CapRUB 712.14M
VolumeRUB 26.37M
1894
RUB 9.44
3.94%
Market CapRUB 708.86M
VolumeRUB 537,713
1895
RUB 275.56
4.33%
Market CapRUB 708.82M
VolumeRUB 3.94M
1897
RUB 0.117681
1.33%
Market CapRUB 706.23M
VolumeRUB 16.36M
Market CapRUB 705.66M
VolumeRUB 89.72M

Data provided by Coingecko API