XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
RUB 0.025166+ 0.25%
Market Cap
RUB 430.01M
0.22%
Volume (24)
RUB 14,556,155
3.47%
Circulating Supply
17,075,590,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
RUB 0.02516586

Price Change

RUB 0.00006169
0.25%
24h Low / 24h High
RUB 0.02477243 / RUB 0.02609345

Trading Volume

RUB 14,556,155
3.47%
Volume / Market Cap
0.033850627
Market Dominance
0.00017806876%
Market Rank
#1861

XDB CHAIN Supply

Circulating Supply
17,075,590,443.85 XDB
Total Supply
18,784,290,380.85 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
RUB 430,011,390
0.22%

Fully Diluted
Market Cap

RUB 473,041,260
0.42%

XDB CHAIN Price Yesterday

Yesterday's Low / High
RUB 0.025065733 / RUB 0.0250916
Yesterday's Open / Close
RUB 0.0250916 / RUB 0.025065733
Yesterday's Change
0.35%
Yesterday's Volume
RUB 12,441,745

XDB CHAIN Price History

7d Low / 7d High
RUB 0.00029337344 / RUB 0.00033036058
30d Low / 30d High
RUB 0.024717128 / RUB 0.025483767
90d Low / 90d High
RUB 0.024717128 / RUB 0.027877196
52 Week Low / 52 Week High
RUB 0.024717128 / RUB 0.027916138
All Time HighMar 20, 2022 (3 years ago)
RUB 72.75
99.97%
All Time LowNov 3, 2024 (4 months ago)
RUB 0.02108534
19.40%

Data provided by Coingecko API

XDB to RUB converter

XDB CHAIN
XDB CHAINXDB
Russian RubleRUB

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to RUB)

XDBRUB by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (RUB)

Date
3/31/2025
RUB 0.024859
RUB 0
RUB 0.025484
RUB 0.024717
3/30/2025
RUB 0.025911
RUB 0.024859
RUB 0.026659
RUB 0.024901
3/29/2025
RUB 0.0263
RUB 0.025911
RUB 0.027877
RUB 0.025578
3/28/2025
RUB 0.027916
RUB 0.0263
RUB 0.027916
RUB 0.025766
3/27/2025
RUB 0.025965
RUB 0.027916
RUB 0.027021
RUB 0.02584
3/26/2025
RUB 0.027266
RUB 0.025965
RUB 0.027266
RUB 0.025779
3/25/2025
RUB 0.025622
RUB 0.027266
RUB 0.02781
RUB 0.025622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

11 hours, 45 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,069
2.47%
Market CapRUB 1.67T
VolumeRUB 28.51B
2
RUB 1,866.92
3.02%
Market CapRUB 224.64B
VolumeRUB 15.86B
4
RUB 2.15
3.18%
Market CapRUB 124.12B
VolumeRUB 4.39B
5
RUB 613.25
2.99%
Market CapRUB 88.63B
VolumeRUB 980.07M
6
RUB 127.71
3.03%
Market CapRUB 65.39B
VolumeRUB 3.63B
8
RUB 0.171145
4.78%
Market CapRUB 25.34B
VolumeRUB 1.29B

Data provided by Coingecko API

More Cryptocurrencies

1858
Market CapRUB 431.88M
VolumeRUB 296,881
1859
RUB 4.42
8.20%
Market CapRUB 431.32M
VolumeRUB 78.71M
1860
RUB 0.430939
3.53%
Market CapRUB 430.98M
VolumeRUB 9,272
Market CapRUB 428.56M
VolumeRUB 152,739
Market CapRUB 427.75M
VolumeRUB 177,829

Data provided by Coingecko API