XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
RUB 0.026714+ 8.02%
Market Cap
RUB 455.27M
8.48%
Volume (24)
RUB 14,664,006
2.29%
Circulating Supply
17,057,063,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
RUB 0.02671387

Price Change

RUB 0.00198349
8.02%
24h Low / 24h High
RUB 0.02460874 / RUB 0.02754644

Trading Volume

RUB 14,664,006
2.29%
Volume / Market Cap
0.032209496
Market Dominance
0.00017805079%
Market Rank
#1964

XDB CHAIN Supply

Circulating Supply
17,057,062,634 XDB
Total Supply
18,765,762,572 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
RUB 455,269,650
8.48%

Fully Diluted
Market Cap

RUB 500,876,520
4.87%

XDB CHAIN Price Yesterday

Yesterday's Low / High
RUB 0.025432237 / RUB 0.025470775
Yesterday's Open / Close
RUB 0.025470775 / RUB 0.025432237
Yesterday's Change
4.96%
Yesterday's Volume
RUB 9,363,917.3

XDB CHAIN Price History

7d Low / 7d High
RUB 0.00030022892 / RUB 0.00039948438
30d Low / 30d High
RUB 0.023909634 / RUB 0.025470775
90d Low / 90d High
RUB 0.023785858 / RUB 0.029132253
52 Week Low / 52 Week High
RUB 0.023785858 / RUB 0.033132238
All Time HighMar 20, 2022 (3 years ago)
RUB 72.75
99.96%
All Time LowApr 22, 2025 (7 months ago)
RUB 0.02105462
26.60%

Data provided by Coingecko API

XDB to RUB converter

XDB CHAIN
XDB CHAINXDB
Russian RubleRUB

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to RUB)

XDBRUB by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (RUB)

Date
11/22/2025
RUB 0.02517
RUB 0
RUB 0.025471
RUB 0.02391
11/21/2025
RUB 0.026784
RUB 0.02517
RUB 0.026858
RUB 0.023786
11/20/2025
RUB 0.027339
RUB 0.026784
RUB 0.029132
RUB 0.026698
11/19/2025
RUB 0.028468
RUB 0.027339
RUB 0.028539
RUB 0.02716
11/18/2025
RUB 0.027733
RUB 0.028468
RUB 0.028772
RUB 0.027115
11/17/2025
RUB 0.02953
RUB 0.027733
RUB 0.030866
RUB 0.027693
11/16/2025
RUB 0.033132
RUB 0.02953
RUB 0.033132
RUB 0.029956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
11
Last weekExtreme Fear
14
Last monthFear
37

Next Update

The next update will happen in:

5 hours, 38 minutes and 53 seconds

Explore Our Other Products for XDB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,853
2.80%
Market CapRUB 1.73T
VolumeRUB 52.29B
2
RUB 2,798.28
1.85%
Market CapRUB 337.03B
VolumeRUB 19.01B
4
RUB 2.05
6.09%
Market CapRUB 123.19B
VolumeRUB 3.66B
5
RUB 845.78
2.14%
Market CapRUB 116.32B
VolumeRUB 1.31B
7
RUB 131.55
3.22%
Market CapRUB 73.4B
VolumeRUB 3.84B
10
RUB 0.145076
4.52%
Market CapRUB 22B
VolumeRUB 1.27B

Data provided by Coingecko API

More Cryptocurrencies

1962
RUB 87.14
0.23%
Market CapRUB 455.91M
VolumeRUB 2.51M
1963
RUB 278.97
1.39%
Market CapRUB 455.6M
VolumeRUB 30,903
1961
RUB 0.02670354
7.14%
Market CapRUB 455.48M
VolumeRUB 15.87M
Market CapRUB 454.61M
VolumeRUB 55,097
1966
RUB 0.509495
1.55%
Market CapRUB 454.59M
VolumeRUB 6,263

Data provided by Coingecko API