XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
RUB 0.022425 -0.45%
Market Cap
RUB 380.8M
1.40%
Volume (24)
RUB 8,687,563
0.72%
Circulating Supply
17,057,063,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
RUB 0.02242492

Price Change

RUB -0.00010208251
0.45%
24h Low / 24h High
RUB 0.02107484 / RUB 0.02294401

Trading Volume

RUB 8,687,563
0.72%
Volume / Market Cap
0.022814199
Market Dominance
0.00016123312%
Market Rank
#1872

XDB CHAIN Supply

Circulating Supply
17,057,062,634 XDB
Total Supply
18,765,762,572 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
RUB 380,796,310
1.40%

Fully Diluted
Market Cap

RUB 418,942,780
1.64%

XDB CHAIN Price Yesterday

Yesterday's Low / High
RUB 0.021817018 / RUB 0.022112465
Yesterday's Open / Close
RUB 0.021817018 / RUB 0.022112465
Yesterday's Change
2.10%
Yesterday's Volume
RUB 3,470,665.8

XDB CHAIN Price History

7d Low / 7d High
RUB 0.00024969145 / RUB 0.00030558401
30d Low / 30d High
RUB 0.021817018 / RUB 0.023668258
90d Low / 90d High
RUB 0.021817018 / RUB 0.025240519
52 Week Low / 52 Week High
RUB 0.021817018 / RUB 0.026052501
All Time HighMar 20, 2022 (3 years ago)
RUB 72.75
99.97%
All Time LowApr 7, 2025 (0 days ago)
RUB 0.02107484
6.11%

Data provided by Coingecko API

XDB to RUB converter

XDB CHAIN
XDB CHAINXDB
Russian RubleRUB

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to RUB)

XDBRUB by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (RUB)

Date
4/6/2025
RUB 0.023636
RUB 0
RUB 0.023668
RUB 0.021817
4/5/2025
RUB 0.023558
RUB 0.023636
RUB 0.024253
RUB 0.023412
4/4/2025
RUB 0.023136
RUB 0.023558
RUB 0.025241
RUB 0.022898
4/3/2025
RUB 0.022909
RUB 0.023136
RUB 0.023692
RUB 0.022884
4/2/2025
RUB 0.024814
RUB 0.022909
RUB 0.024814
RUB 0.02363
4/1/2025
RUB 0.0249
RUB 0.024814
RUB 0.026053
RUB 0.024661
3/31/2025
RUB 0.024859
RUB 0.0249
RUB 0.025484
RUB 0.024717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

6 hours, 32 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 78,393
4.11%
Market CapRUB 1.56T
VolumeRUB 88.38B
2
RUB 1,552.9
9.77%
Market CapRUB 187.4B
VolumeRUB 53.32B
4
RUB 1.88
8.41%
Market CapRUB 109.82B
VolumeRUB 15.45B
5
RUB 553.11
3.35%
Market CapRUB 80.69B
VolumeRUB 2.61B
7
RUB 105.92
6.46%
Market CapRUB 54.43B
VolumeRUB 11.3B
8
RUB 0.147589
7.50%
Market CapRUB 21.95B
VolumeRUB 4.04B

Data provided by Coingecko API

More Cryptocurrencies

1870
RUB 0.688728
2.29%
Market CapRUB 383.5M
VolumeRUB 342,248
1868
RUB 0.784562
4.94%
Market CapRUB 381.92M
VolumeRUB 14.58M
1873
Market CapRUB 381.04M
VolumeRUB 1.06M
1874
RUB 2.53
2.62%
Market CapRUB 380.2M
VolumeRUB 2.66M
1875
RUB 3.8
5.60%
Market CapRUB 378.9M
VolumeRUB 319.96M

Data provided by Coingecko API