XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
RUB 0.045448+ 0.36%
Market Cap
RUB 775.57M
0.84%
Volume (24)
RUB 64,621,177
0.50%
Circulating Supply
17,057,063,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
RUB 0.04544771

Price Change

RUB 0.00016294
0.36%
24h Low / 24h High
RUB 0.04305227 / RUB 0.04582221

Trading Volume

RUB 64,621,177
0.50%
Volume / Market Cap
0.083320995
Market Dominance
0.00025319761%
Market Rank
#1776

XDB CHAIN Supply

Circulating Supply
17,057,062,634 XDB
Total Supply
18,765,762,572 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
RUB 775,568,950
0.84%

Fully Diluted
Market Cap

RUB 853,261,970
2.36%

XDB CHAIN Price Yesterday

Yesterday's Low / High
RUB 0.044399009 / RUB 0.044438454
Yesterday's Open / Close
RUB 0.044438454 / RUB 0.044399009
Yesterday's Change
2.32%
Yesterday's Volume
RUB 75,769,937

XDB CHAIN Price History

7d Low / 7d High
RUB 0.00053094643 / RUB 0.00062645308
30d Low / 30d High
RUB 0.043059216 / RUB 0.047713489
90d Low / 90d High
RUB 0.043059216 / RUB 0.04896065
52 Week Low / 52 Week High
RUB 0.043059216 / RUB 0.049180362
All Time HighMar 20, 2022 (3 years ago)
RUB 72.75
99.94%
All Time LowApr 22, 2025 (3 months ago)
RUB 0.02105462
115.96%

Data provided by Coingecko API

XDB to RUB converter

XDB CHAIN
XDB CHAINXDB
Russian RubleRUB

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to RUB)

XDBRUB by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (RUB)

Date
7/28/2025
RUB 0.047713
RUB 0
RUB 0.047713
RUB 0.043059
7/27/2025
RUB 0.048921
RUB 0.047713
RUB 0.048921
RUB 0.046288
7/26/2025
RUB 0.047892
RUB 0.048921
RUB 0.048961
RUB 0.046914
7/25/2025
RUB 0.045574
RUB 0.047892
RUB 0.048962
RUB 0.045574
7/24/2025
RUB 0.046082
RUB 0.045574
RUB 0.046356
RUB 0.043979
7/23/2025
RUB 0.048208
RUB 0.046082
RUB 0.048884
RUB 0.043716
7/22/2025
RUB 0.046621
RUB 0.048208
RUB 0.04918
RUB 0.046621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 34 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,880
0.57%
Market CapRUB 2.37T
VolumeRUB 44.14B
2
RUB 3,810.57
3.05%
Market CapRUB 459.93B
VolumeRUB 36.21B
3
RUB 3.15
5.02%
Market CapRUB 186.3B
VolumeRUB 6.52B
5
RUB 832.16
2.33%
Market CapRUB 115.92B
VolumeRUB 2.75B
6
RUB 184.88
4.80%
Market CapRUB 99.45B
VolumeRUB 10.77B
8
RUB 0.228312
7.46%
Market CapRUB 34.31B
VolumeRUB 3.46B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 778.62M
VolumeRUB 663,826
1774
RUB 15.69
0.67%
Market CapRUB 777.44M
VolumeRUB 543,557
Market CapRUB 777.41M
VolumeRUB 16.44M
1777
RUB 0.775138
13.98%
Market CapRUB 774.99M
VolumeRUB 545.21M
1778
RUB 0.077347
14.08%
Market CapRUB 773.09M
VolumeRUB 7.18M

Data provided by Coingecko API