Enigma (ENG) Live Price

Enigma logo
ENGEnigma
BRL 0.068281-10.89%
Market Cap
BRL 5.64M
32.89%
Volume (24)
BRL 904,309
42.20%
Circulating Supply
82,717,912 ENG
Issue Date
10/12/2017

Data provided by Coingecko API

ENG price Statistics

Enigma Price Today

Enigma Price
BRL 0.068281

Price Change

BRL -0.0083422101
10.89%
24h Low / 24h High
BRL 0.04077681 / BRL 0.101026

Trading Volume

BRL 904,309
42.20%
Volume / Market Cap
0.1603005
Market Dominance
0.000042560989%
Market Rank
#2649

Enigma Supply

Circulating Supply
82,717,911.64 ENG
Total Supply
150,000,000 ENG
Max Supply
0 ENG

Enigma Market Cap

Market Cap
BRL 5,641,336
32.89%

Fully Diluted
Market Cap

BRL 10,229,953
48.84%

Enigma Price Yesterday

Yesterday's Low / High
BRL 0.040846294 / BRL 0.05079705
Yesterday's Open / Close
BRL 0.05079705 / BRL 0.040846294
Yesterday's Change
49.01%
Yesterday's Volume
BRL 526,564.1

Enigma Price History

7d Low / 7d High
BRL 0.0076184082 / BRL 0.019563907
30d Low / 30d High
BRL 0.040816829 / BRL 0.10084999
90d Low / 90d High
BRL 0.040816829 / BRL 0.10111497
52 Week Low / 52 Week High
BRL 0.039990548 / BRL 0.10111497
All Time HighJan 10, 2018 (6 years ago)
BRL 26.44
99.74%
All Time LowNov 25, 2023 (5 months ago)
BRL 0.00738205
824.10%

Data provided by Coingecko API

ENG to BRL converter

Enigma
EnigmaENG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Enigma Price Chart (ENG to BRL)

ENGBRL by TradingView

Enigma Exchanges

Instant crypto to crypto exchange coming soon!

Enigma Historical Price Data (BRL)

Date
4/23/2024
BRL 0.088307
BRL 0
BRL 0.10085
BRL 0.040817
4/22/2024
BRL 0.065848
BRL 0.088307
BRL 0.101115
BRL 0.044623
4/21/2024
BRL 0.052642
BRL 0.065848
BRL 0.092585
BRL 0.052642
4/20/2024
BRL 0.059105
BRL 0.052642
BRL 0.089974
BRL 0.048012
4/19/2024
BRL 0.085193
BRL 0.059105
BRL 0.089876
BRL 0.048225
4/18/2024
BRL 0.059859
BRL 0.085193
BRL 0.087163
BRL 0.039991
4/17/2024
BRL 0.061966
BRL 0.059859
BRL 0.090309
BRL 0.055004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

10 hours, 23 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,844
0.76%
Market CapBRL 1.3T
VolumeBRL 23.64B
2
BRL 3,243.21
1.76%
Market CapBRL 396.85B
VolumeBRL 12.3B
4
BRL 605.01
0.11%
Market CapBRL 93.34B
VolumeBRL 1.72B
8
BRL 0.54
1.23%
Market CapBRL 29.7B
VolumeBRL 1.26B
11
BRL 0.49
3.23%
Market CapBRL 17.43B
VolumeBRL 406.07M
593
BRL 1
0.38%
Market CapBRL 70.48M
VolumeBRL 529,622

Data provided by Coingecko API

More Cryptocurrencies

2646
BRL 0.00005682
48.94%
Market CapBRL 5.68M
VolumeBRL 166,834
2647
BRL 0.02
6.05%
Market CapBRL 5.67M
VolumeBRL 55,536
2648
BRL 5.08
1.81%
Market CapBRL 5.66M
VolumeBRL 1.85M
2650
BRL 0.52
1.46%
Market CapBRL 5.64M
VolumeBRL 619
2651
BRL 0.13
0.65%
Market CapBRL 5.61M
VolumeBRL 137,948

Data provided by Coingecko API