Enigma (ENG) Live Price

Enigma logo
ENGEnigma
GBP 0.014075+38.68%
Market Cap
GBP 968,696
16.42%
Volume (24)
GBP 240,274
42.18%
Circulating Supply
82,717,912 ENG
Issue Date
10/12/2017

Data provided by Coingecko API

ENG price Statistics

Enigma Price Today

Enigma Price
GBP 0.0140748

Price Change

GBP 0.00392538
38.68%
24h Low / 24h High
GBP 0.00638785 / GBP 0.01576288

Trading Volume

GBP 240,274
42.18%
Volume / Market Cap
0.2480386
Market Dominance
0.000048915542%
Market Rank
#2591

Enigma Supply

Circulating Supply
82,717,911.64 ENG
Total Supply
150,000,000 ENG
Max Supply
0 ENG

Enigma Market Cap

Market Cap
GBP 968,696
16.42%

Fully Diluted
Market Cap

GBP 1,756,625
63.29%

Enigma Price Yesterday

Yesterday's Low / High
GBP 0.0063935991 / GBP 0.0079500254
Yesterday's Open / Close
GBP 0.0079500254 / GBP 0.0063935991
Yesterday's Change
96.25%
Yesterday's Volume
GBP 82,410.258

Enigma Price History

7d Low / 7d High
GBP 0.0076184082 / GBP 0.019563907
30d Low / 30d High
GBP 0.006392048 / GBP 0.01572721
90d Low / 90d High
GBP 0.006392048 / GBP 0.01572721
52 Week Low / 52 Week High
GBP 0.0061259316 / GBP 0.01572721
All Time HighJan 10, 2018 (6 years ago)
GBP 6.06
99.81%
All Time LowNov 25, 2023 (5 months ago)
GBP 0.00119489
878.77%

Data provided by Coingecko API

ENG to GBP converter

Enigma
EnigmaENG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Enigma Price Chart (ENG to GBP)

ENGGBP by TradingView

Enigma Exchanges

Instant crypto to crypto exchange coming soon!

Enigma Historical Price Data (GBP)

Date
4/23/2024
GBP 0.013838
GBP 0
GBP 0.015727
GBP 0.006392
4/22/2024
GBP 0.010216
GBP 0.013838
GBP 0.015611
GBP 0.00698
4/21/2024
GBP 0.00818
GBP 0.010216
GBP 0.014358
GBP 0.00818
4/20/2024
GBP 0.009183
GBP 0.00818
GBP 0.01398
GBP 0.00746
4/19/2024
GBP 0.013065
GBP 0.009183
GBP 0.013784
GBP 0.007388
4/18/2024
GBP 0.009182
GBP 0.013065
GBP 0.01337
GBP 0.006126
4/17/2024
GBP 0.009428
GBP 0.009182
GBP 0.013856
GBP 0.00837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

20 hours, 39 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,659
0.21%
Market CapGBP 1.31T
VolumeGBP 17.12B
2
GBP 3,239.53
1.20%
Market CapGBP 395.51B
VolumeGBP 10.99B
4
GBP 603.64
0.27%
Market CapGBP 92.87B
VolumeGBP 1.76B
8
GBP 0.545766
1.19%
Market CapGBP 30.11B
VolumeGBP 1.31B
11
GBP 0.50069
2.45%
Market CapGBP 17.68B
VolumeGBP 405.87M
588
GBP 0.999699
0.15%
Market CapGBP 70.63M
VolumeGBP 590,533

Data provided by Coingecko API

More Cryptocurrencies

2588
GBP 0.119434
1.47%
Market CapGBP 975,647
VolumeGBP 353
2589
GBP 0.00573178
0.87%
Market CapGBP 972,657
VolumeGBP 19
2590
GBP 0.00000001
0.27%
Market CapGBP 969,809
VolumeGBP 182
2592
GBP 0.00100489
0.60%
Market CapGBP 968,462
VolumeGBP 6,985
2593
GBP 10.74
5.03%
Market CapGBP 965,331
VolumeGBP 14,735

Data provided by Coingecko API