Enigma (ENG) Live Price

Enigma logo
ENGEnigma
INR 1.18-2.44%
Market Cap
INR 98.03M
2.79%
Volume (24)
INR 20,378,608
0.52%
Circulating Supply
82,717,912 ENG
Issue Date
10/12/2017

Data provided by Coingecko API

ENG price Statistics

Enigma Price Today

Enigma Price
INR 1.18

Price Change

INR -0.029572352
2.44%
24h Low / 24h High
INR 1.018 / INR 1.41

Trading Volume

INR 20,378,608
0.52%
Volume / Market Cap
0.20787378
Market Dominance
0.000045486298%
Market Rank
#2687

Enigma Supply

Circulating Supply
82,717,911.64 ENG
Total Supply
150,000,000 ENG
Max Supply
0 ENG

Enigma Market Cap

Market Cap
INR 98,033,568
2.79%

Fully Diluted
Market Cap

INR 177,773,290
6.29%

Enigma Price Yesterday

Yesterday's Low / High
INR 1.0941955 / INR 1.1357557
Yesterday's Open / Close
INR 1.1357557 / INR 1.0941955
Yesterday's Change
5.83%
Yesterday's Volume
INR 19,435,305

Enigma Price History

7d Low / 7d High
INR 0.010157391 / INR 0.018716839
30d Low / 30d High
INR 1.0182811 / INR 1.4183739
90d Low / 90d High
INR 0.84841589 / INR 1.5085527
52 Week Low / 52 Week High
INR 0.84841589 / INR 1.5628927
All Time HighJan 10, 2018 (6 years ago)
INR 522.32
99.77%
All Time LowNov 25, 2023 (6 months ago)
INR 0.125447
853.73%

Data provided by Coingecko API

ENG to INR converter

Enigma
EnigmaENG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Enigma Price Chart (ENG to INR)

ENGINR by TradingView

Enigma Exchanges

Instant crypto to crypto exchange coming soon!

Enigma Historical Price Data (INR)

Date
6/11/2024
INR 1.360385
INR 0
INR 1.39493
INR 1.018281
6/10/2024
INR 1.330395
INR 1.360385
INR 1.508553
INR 1.146083
6/9/2024
INR 1.274614
INR 1.330395
INR 1.485612
INR 0.944153
6/8/2024
INR 1.412731
INR 1.274614
INR 1.444786
INR 0.848416
6/7/2024
INR 1.13688
INR 1.412731
INR 1.542237
INR 0.937835
6/6/2024
INR 1.382061
INR 1.13688
INR 1.562893
INR 1.191539
6/5/2024
INR 1.509839
INR 1.382061
INR 1.510638
INR 1.085001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 42 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,415
1.24%
Market CapINR 1.33T
VolumeINR 20.56B
2
INR 3,497.43
3.00%
Market CapINR 420.47B
VolumeINR 17.7B
4
INR 604.09
3.69%
Market CapINR 92.78B
VolumeINR 1.84B
5
INR 149.38
4.68%
Market CapINR 68.96B
VolumeINR 3.04B
8
INR 0.480541
1.82%
Market CapINR 26.68B
VolumeINR 1.29B
9
INR 0.137886
3.14%
Market CapINR 19.97B
VolumeINR 1.23B

Data provided by Coingecko API

More Cryptocurrencies

2684
INR 0.226485
1.03%
Market CapINR 98.37M
VolumeINR 14.43M
2685
INR 0.767722
1.32%
Market CapINR 98.2M
VolumeINR 7.46M
2686
INR 0.747525
6.57%
Market CapINR 98.17M
VolumeINR 2.98M
2688
INR 3.33
3.79%
Market CapINR 97.48M
VolumeINR 313,308
2689
INR 0.00418981
3.66%
Market CapINR 97.37M
VolumeINR 25,553

Data provided by Coingecko API