Enigma (ENG) Live Price

Enigma logo
ENGEnigma
INR 1.21-4.90%
Market Cap
INR 100.49M
4.67%
Volume (24)
INR 27,705,796
166.80%
Circulating Supply
82,717,912 ENG
Issue Date
10/12/2017

Data provided by Coingecko API

ENG price Statistics

Enigma Price Today

Enigma Price
INR 1.21

Price Change

INR -0.062583551
4.90%
24h Low / 24h High
INR 0.768067 / INR 1.49

Trading Volume

INR 27,705,796
166.80%
Volume / Market Cap
0.27570084
Market Dominance
0.000048825486%
Market Rank
#2561

Enigma Supply

Circulating Supply
82,717,911.64 ENG
Total Supply
150,000,000 ENG
Max Supply
0 ENG

Enigma Market Cap

Market Cap
INR 100,492,250
4.67%

Fully Diluted
Market Cap

INR 182,231,830
0.50%

Enigma Price Yesterday

Yesterday's Low / High
INR 1.0531765 / INR 1.3888287
Yesterday's Open / Close
INR 1.3888287 / INR 1.0531765
Yesterday's Change
0.90%
Yesterday's Volume
INR 28,364,967

Enigma Price History

7d Low / 7d High
INR 0.0071817244 / INR 0.019980954
30d Low / 30d High
INR 0.63672414 / INR 1.3888287
90d Low / 90d High
INR 0.63672414 / INR 1.56185
52 Week Low / 52 Week High
INR 0.59946966 / INR 1.8333042
All Time HighJan 10, 2018 (6 years ago)
INR 522.32
99.77%
All Time LowNov 25, 2023 (4 months ago)
INR 0.125447
868.30%

Data provided by Coingecko API

ENG to INR converter

Enigma
EnigmaENG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Enigma Price Chart (ENG to INR)

ENGINR by TradingView

Enigma Exchanges

Instant crypto to crypto exchange coming soon!

Enigma Historical Price Data (INR)

Date
4/18/2024
INR 0.956051
INR 0
INR 1.388829
INR 0.636724
4/17/2024
INR 0.980541
INR 0.956051
INR 1.443762
INR 0.870274
4/16/2024
INR 0.907617
INR 0.980541
INR 1.531427
INR 0.738338
4/15/2024
INR 1.115261
INR 0.907617
INR 1.56185
INR 0.59947
4/14/2024
INR 1.098622
INR 1.115261
INR 1.509224
INR 0.652287
4/13/2024
INR 1.421316
INR 1.098622
INR 1.670635
INR 0.7067
4/12/2024
INR 1.546495
INR 1.421316
INR 1.833304
INR 0.764742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 34 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,409
0.27%
Market CapINR 1.25T
VolumeINR 51.62B
2
INR 3,042.57
0.97%
Market CapINR 366.37B
VolumeINR 20.98B
4
INR 553.44
0.53%
Market CapINR 85.4B
VolumeINR 1.68B
8
INR 0.500543
0.44%
Market CapINR 27.61B
VolumeINR 2.1B
11
INR 0.466067
1.72%
Market CapINR 16.52B
VolumeINR 601.55M
563
INR 0.996945
0.49%
Market CapINR 70.39M
VolumeINR 889,166

Data provided by Coingecko API

More Cryptocurrencies

2558
INR 4.53
0%
Market CapINR 101.77M
VolumeINR 665
2559
INR 2.85
0.82%
Market CapINR 101.23M
VolumeINR 2.62M
2560
INR 1.11
12.02%
Market CapINR 100.52M
VolumeINR 4.79M
2562
INR 1.22
0.66%
Market CapINR 100.38M
VolumeINR 10,428
2563
INR 0.108429
11.17%
Market CapINR 100.31M
VolumeINR 23,319

Data provided by Coingecko API