Ergo (ERG) Live Price

Ergo logo
ERGErgo
RUB 115,65+0.55%
Market Cap
RUB 8,73B
1.08%
Volume (24)
RUB 63 011 758
0.29%
Circulating Supply
75 332 163 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
RUB 115,65

Price Change

RUB 0,637451
0.55%
24h Low / 24h High
RUB 112,96 / RUB 115,65

Trading Volume

RUB 63 011 758
0.29%
Volume / Market Cap
0,0072206323
Market Dominance
0,003790023%
Market Rank
#482

Ergo Supply

Circulating Supply
75 332 163 ERG
Total Supply
97 739 924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
RUB 8 726 626 100
1.08%

Fully Diluted
Market Cap

RUB 11 322 385 000
1.55%

Ergo Price Yesterday

Yesterday's Low / High
RUB 114,03445 / RUB 114,12027
Yesterday's Open / Close
RUB 114,03445 / RUB 114,12027
Yesterday's Change
1.38%
Yesterday's Volume
RUB 65 356 146

Ergo Price History

7d Low / 7d High
RUB 1,2343008 / RUB 1,3563483
30d Low / 30d High
RUB 114,03445 / RUB 120,60781
90d Low / 90d High
RUB 113,13225 / RUB 123,41659
52 Week Low / 52 Week High
RUB 112,73486 / RUB 123,41659
All Time Highsept. 3, 2021 (2 years ago)
RUB 1 367,43
91.54%
All Time Lowmars 13, 2020 (4 years ago)
RUB 7,06
1540.02%

Data provided by Coingecko API

ERG to RUB converter

Ergo
ErgoERG
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to RUB)

ERGRUB by TradingView

Ergo Exchanges

Instant crypto to crypto exchange coming soon!

Ergo Historical Price Data (RUB)

Date
19/05/2024
RUB 117,272621
RUB 0
RUB 117,272621
RUB 114,034453
18/05/2024
RUB 120,690063
RUB 117,272621
RUB 121,904236
RUB 117,414906
17/05/2024
RUB 114,45964
RUB 120,690063
RUB 123,416585
RUB 114,110055
16/05/2024
RUB 117,363069
RUB 114,45964
RUB 118,021754
RUB 113,132247
15/05/2024
RUB 114,4462
RUB 117,363069
RUB 116,906332
RUB 114,139676
14/05/2024
RUB 114,742801
RUB 114,4462
RUB 115,195618
RUB 112,734864
13/05/2024
RUB 118,515375
RUB 114,742801
RUB 118,755937
RUB 114,864982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 36 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 603
2.76%
Market CapRUB 1,35T
VolumeRUB 24,16B
2
RUB 3 147,72
2.45%
Market CapRUB 378,54B
VolumeRUB 9,77B
4
RUB 580,85
0.89%
Market CapRUB 89,28B
VolumeRUB 646,27M
8
RUB 0,520753
1.87%
Market CapRUB 28,77B
VolumeRUB 669,19M
11
RUB 0,475429
1.78%
Market CapRUB 16,82B
VolumeRUB 294,72M
567
RUB 1,004
0.23%
Market CapRUB 70,8M
VolumeRUB 426 145

Data provided by Coingecko API

More Cryptocurrencies

480
RUB 1,25
2.40%
Market CapRUB 8,8B
VolumeRUB 55,65M
481
RUB 15,91
1.84%
Market CapRUB 8,76B
VolumeRUB 560 786
484
RUB 14,03
3.71%
Market CapRUB 8,74B
VolumeRUB 112,43M
486
RUB 0,524223
2.64%
Market CapRUB 8,67B
VolumeRUB 408,66M
483
RUB 309 894
5.88%
Market CapRUB 8,66B
VolumeRUB 255,38M

Data provided by Coingecko API