Ergo (ERG) Valor actual

Ergo logo
ERGErgo
RUB 137,8 -6.76%
Capitalización de Mercado
RUB 11B
6.07%
Volumen (24)
RUB 33.153.333
2.07%
Suministro en circulación
79.469.616 ERG
Fecha de asunto
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
RUB 137,8

Price Change

RUB -9,9831783
6.76%
24h Low / 24h High
RUB 136,92 / RUB 147,96

Trading Volume

RUB 33.153.333
2.07%
Volume / Market Cap
0,0030139403
Market Dominance
0,0030588497%
Market Rank
#494

Ergo Supply

Circulating Supply
79.469.616 ERG
Total Supply
97.739.924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
RUB 10.999.996.000
6.07%

Fully Diluted
Market Cap

RUB 13.528.929.000
0.56%

Ergo Price Yesterday

Yesterday's Low / High
RUB 138,91424 / RUB 139,48814
Yesterday's Open / Close
RUB 138,91424 / RUB 139,48814
Yesterday's Change
1.01%
Yesterday's Volume
RUB 36.015.628

Ergo Price History

7d Low / 7d High
RUB 1,4117146 / RUB 1,6095636
30d Low / 30d High
RUB 137,16429 / RUB 150,33746
90d Low / 90d High
RUB 137,16429 / RUB 157,81345
52 Week Low / 52 Week High
RUB 137,16429 / RUB 163,09959
All Time Highsept 3, 2021 (3 years ago)
RUB 1367,43
89.87%
All Time Lowmar 13, 2020 (4 years ago)
RUB 7,06
1862.51%

Data provided by Coingecko API

ERG to RUB converter

Ergo
ErgoERG
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Ergo a Russian Ruble en tiempo real (ERG a RUB)

ERGRUB by TradingView

Ergo Intercambios

Instant crypto to crypto exchange coming soon!

Ergo Histórico de Precios (RUB)

Fecha
27/1/2025
RUB 148,125843
RUB 0
RUB 148,130044
RUB 137,164295
26/1/2025
RUB 151,606305
RUB 148,125843
RUB 151,606305
RUB 148,143924
25/1/2025
RUB 155,099046
RUB 151,606305
RUB 155,183214
RUB 150,638889
24/1/2025
RUB 153,51179
RUB 155,099046
RUB 157,813453
RUB 151,456719
23/1/2025
RUB 149,3962
RUB 153,51179
RUB 152,41828
RUB 141,68517
22/1/2025
RUB 158,693462
RUB 149,3962
RUB 158,693462
RUB 149,700858
21/1/2025
RUB 163,099586
RUB 158,693462
RUB 163,099586
RUB 156,953391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 28 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101.958
0.63%
Capitalización de MercadoRUB 2,02T
VolumenRUB 80,26B
2
RUB 3190,1
0.33%
Capitalización de MercadoRUB 384,52B
VolumenRUB 37,14B
3
RUB 3,05
2.78%
Capitalización de MercadoRUB 175,79B
VolumenRUB 14,16B
5
RUB 236,04
0.43%
Capitalización de MercadoRUB 114,96B
VolumenRUB 11,48B
6
RUB 679,89
2.94%
Capitalización de MercadoRUB 99,19B
VolumenRUB 1,34B
8
RUB 0,334099
2.06%
Capitalización de MercadoRUB 49,4B
VolumenRUB 4,04B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoRUB 11,22B
VolumenRUB 5,4B
492
RUB 185,7
0.88%
Capitalización de MercadoRUB 11,21B
VolumenRUB 583,31M
495
RUB 12,88
1.70%
Capitalización de MercadoRUB 11B
VolumenRUB 1,75B
496
RUB 12,16
0.82%
Capitalización de MercadoRUB 10,96B
VolumenRUB 3,72B
497
RUB 2,33
3.19%
Capitalización de MercadoRUB 10,92B
VolumenRUB 13,54M

Data provided by Coingecko API