Ergo (ERG) Valor actual

Ergo logo
ERGErgo
RUB 116,93+ 3.38%
Capitalización de Mercado
RUB 9,24B
4.37%
Volumen (24)
RUB 69.126.131
6.72%
Suministro en circulación
78.368.778 ERG
Fecha de asunto
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
RUB 116,93

Price Change

RUB 3,82
3.38%
24h Low / 24h High
RUB 113,11 / RUB 129,9

Trading Volume

RUB 69.126.131
6.72%
Volume / Market Cap
0,0074776261
Market Dominance
0,0035696027%
Market Rank
#510

Ergo Supply

Circulating Supply
78.368.778 ERG
Total Supply
97.739.924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
RUB 9.244.395.200
4.37%

Fully Diluted
Market Cap

RUB 11.529.419.000
6.28%

Ergo Price Yesterday

Yesterday's Low / High
RUB 125,39421 / RUB 126,32818
Yesterday's Open / Close
RUB 126,32818 / RUB 125,39421
Yesterday's Change
7.10%
Yesterday's Volume
RUB 67.195.187

Ergo Price History

7d Low / 7d High
RUB 0,64020661 / RUB 1,3167233
30d Low / 30d High
RUB 109,18863 / RUB 127,75217
90d Low / 90d High
RUB 82,51197 / RUB 127,9133
52 Week Low / 52 Week High
RUB 61,645009 / RUB 127,9133
All Time Highsept 3, 2021 (3 years ago)
RUB 1367,43
91.26%
All Time Lowmar 13, 2020 (4 years ago)
RUB 7,06
1593.78%

Data provided by Coingecko API

ERG to RUB converter

Ergo
ErgoERG
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Ergo a Russian Ruble en tiempo real (ERG a RUB)

ERGRUB by TradingView

Ergo Intercambios

Instant crypto to crypto exchange coming soon!

Ergo Histórico de Precios (RUB)

Fecha
11/11/2024
RUB 120,056845
RUB 0
RUB 126,328175
RUB 109,188631
10/11/2024
RUB 102,783832
RUB 120,056845
RUB 127,913304
RUB 102,783832
9/11/2024
RUB 98,510831
RUB 102,783832
RUB 99,915241
RUB 94,118975
8/11/2024
RUB 79,563042
RUB 98,510831
RUB 97,318459
RUB 79,135737
7/11/2024
RUB 68,836013
RUB 79,563042
RUB 75,931161
RUB 68,70145
6/11/2024
RUB 66,594589
RUB 68,836013
RUB 70,948147
RUB 66,277218
5/11/2024
RUB 62,735632
RUB 66,594589
RUB 65,773206
RUB 61,645009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 7 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85.129
4.10%
Capitalización de MercadoRUB 1,69T
VolumenRUB 170,27B
2
RUB 3213,4
1.83%
Capitalización de MercadoRUB 387,02B
VolumenRUB 75,16B
4
RUB 206,04
4.80%
Capitalización de MercadoRUB 97,47B
VolumenRUB 15,3B
5
RUB 614,65
0.57%
Capitalización de MercadoRUB 90,18B
VolumenRUB 4,22B
6
RUB 0,349186
22.18%
Capitalización de MercadoRUB 52,17B
VolumenRUB 41,42B
8
RUB 0,636899
9.82%
Capitalización de MercadoRUB 36,41B
VolumenRUB 9,28B

Data provided by Coingecko API

Más Criptomonedas

506
RUB 51,32
11.71%
Capitalización de MercadoRUB 9,27B
VolumenRUB 85,83M
508
RUB 116,2
16.24%
Capitalización de MercadoRUB 9,26B
VolumenRUB 220,31M
509
RUB 76,56
11.80%
Capitalización de MercadoRUB 9,25B
VolumenRUB 2,94B
511
RUB 0,095957
3.18%
Capitalización de MercadoRUB 9,18B
VolumenRUB 2,06B
507
RUB 14,78
7.94%
Capitalización de MercadoRUB 9,18B
VolumenRUB 2,61B

Data provided by Coingecko API