Ergo (ERG) Valor actual

Ergo logo
ERGErgo
RUB 100,46 -3.55%
Capitalización de Mercado
RUB 8,01B
3.51%
Volumen (24)
RUB 7.593.537
10.11%
Suministro en circulación
79.719.618 ERG
Fecha de asunto
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
RUB 100,46

Price Change

RUB -3,69648
3.55%
24h Low / 24h High
RUB 100,48 / RUB 104,18

Trading Volume

RUB 7.593.537
10.11%
Volume / Market Cap
0,00094793008
Market Dominance
0,0026196156%
Market Rank
#533

Ergo Supply

Circulating Supply
79.719.618 ERG
Total Supply
97.739.924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
RUB 8.010.651.000
3.51%

Fully Diluted
Market Cap

RUB 9.821.427.100
1.88%

Ergo Price Yesterday

Yesterday's Low / High
RUB 101,91055 / RUB 102,91663
Yesterday's Open / Close
RUB 101,91055 / RUB 102,91663
Yesterday's Change
1.91%
Yesterday's Volume
RUB 6.665.853,9

Ergo Price History

7d Low / 7d High
RUB 1,0193955 / RUB 1,1961819
30d Low / 30d High
RUB 101,91055 / RUB 107,20904
90d Low / 90d High
RUB 101,55764 / RUB 112,43952
52 Week Low / 52 Week High
RUB 99,566753 / RUB 113,73764
All Time Highsept 3, 2021 (3 years ago)
RUB 1367,43
92.64%
All Time Lowmar 13, 2020 (4 years ago)
RUB 7,06
1326.59%

Data provided by Coingecko API

ERG to RUB converter

Ergo
ErgoERG
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Ergo a Russian Ruble en tiempo real (ERG a RUB)

ERGRUB by TradingView

Ergo Intercambios

Instant crypto to crypto exchange coming soon!

Ergo Histórico de Precios (RUB)

Fecha
15/2/2025
RUB 106,004704
RUB 0
RUB 106,504621
RUB 101,910547
14/2/2025
RUB 103,628224
RUB 106,004704
RUB 107,21541
RUB 102,749696
13/2/2025
RUB 112,439517
RUB 103,628224
RUB 112,439517
RUB 101,557638
12/2/2025
RUB 108,37598
RUB 112,439517
RUB 111,975354
RUB 103,357082
11/2/2025
RUB 103,754476
RUB 108,37598
RUB 113,737641
RUB 103,754476
10/2/2025
RUB 100,624389
RUB 103,754476
RUB 103,228173
RUB 99,566753
9/2/2025
RUB 105,57202
RUB 100,624389
RUB 105,57202
RUB 99,872056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 4 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.855
0.86%
Capitalización de MercadoRUB 1,92T
VolumenRUB 13,4B
2
RUB 2696,26
0.42%
Capitalización de MercadoRUB 325,11B
VolumenRUB 8,6B
3
RUB 2,74
2.43%
Capitalización de MercadoRUB 158,43B
VolumenRUB 3,11B
5
RUB 663,85
0.49%
Capitalización de MercadoRUB 96,91B
VolumenRUB 848,82M
6
RUB 191,29
2.01%
Capitalización de MercadoRUB 93,47B
VolumenRUB 1,76B
8
RUB 0,267057
4.19%
Capitalización de MercadoRUB 39,55B
VolumenRUB 1,13B

Data provided by Coingecko API

Más Criptomonedas

531
RUB 100,37
0.44%
Capitalización de MercadoRUB 8,06B
VolumenRUB 554.226
530
RUB 92,15
3.44%
Capitalización de MercadoRUB 8,04B
VolumenRUB 71,05M
532
RUB 461,87
0.72%
Capitalización de MercadoRUB 8,04B
VolumenRUB 1,22B
Capitalización de MercadoRUB 8B
VolumenRUB 7,5M
535
RUB 8,01
0.02%
Capitalización de MercadoRUB 8B
VolumenRUB 293,02M

Data provided by Coingecko API