Ergo (ERG) Valor actual

Ergo logo
ERGErgo
RUB 172,43 -0.23%
Capitalización de Mercado
RUB 13,62B
0.07%
Volumen (24)
RUB 27.538.618
0.68%
Suministro en circulación
78.987.816 ERG
Fecha de asunto
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
RUB 172,43

Price Change

RUB -0,39940842
0.23%
24h Low / 24h High
RUB 167,32 / RUB 177,45

Trading Volume

RUB 27.538.618
0.68%
Volume / Market Cap
0,0020217624
Market Dominance
0,0038840084%
Market Rank
#471

Ergo Supply

Circulating Supply
78.987.816 ERG
Total Supply
97.739.924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
RUB 13.621.095.000
0.07%

Fully Diluted
Market Cap

RUB 16.854.812.000
1.44%

Ergo Price Yesterday

Yesterday's Low / High
RUB 169,61718 / RUB 170,37155
Yesterday's Open / Close
RUB 169,61718 / RUB 170,37155
Yesterday's Change
1.43%
Yesterday's Volume
RUB 22.709.302

Ergo Price History

7d Low / 7d High
RUB 1,4805832 / RUB 2,0761173
30d Low / 30d High
RUB 169,61718 / RUB 180,34667
90d Low / 90d High
RUB 152,94277 / RUB 193,12684
52 Week Low / 52 Week High
RUB 152,94277 / RUB 215,08371
All Time Highsept 3, 2021 (3 years ago)
RUB 1367,43
87.40%
All Time Lowmar 13, 2020 (4 years ago)
RUB 7,06
2342.26%

Data provided by Coingecko API

ERG to RUB converter

Ergo
ErgoERG
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Ergo a Russian Ruble en tiempo real (ERG a RUB)

ERGRUB by TradingView

Ergo Intercambios

Instant crypto to crypto exchange coming soon!

Ergo Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 179,332232
RUB 0
RUB 179,52287
RUB 169,617176
21/12/2024
RUB 186,465248
RUB 179,332232
RUB 188,602698
RUB 177,764494
20/12/2024
RUB 178,315772
RUB 186,465248
RUB 186,295831
RUB 152,942765
19/12/2024
RUB 195,542731
RUB 178,315772
RUB 195,542731
RUB 173,662297
18/12/2024
RUB 198,834352
RUB 195,542731
RUB 198,834352
RUB 186,028791
17/12/2024
RUB 211,764056
RUB 198,834352
RUB 211,764056
RUB 198,574335
16/12/2024
RUB 206,51516
RUB 211,764056
RUB 215,083708
RUB 201,770144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

5 hours, 38 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93.285
2.48%
Capitalización de MercadoRUB 1,85T
VolumenRUB 64,14B
2
RUB 3332
0.74%
Capitalización de MercadoRUB 401,81B
VolumenRUB 34,46B
4
RUB 2,17
2.99%
Capitalización de MercadoRUB 124,34B
VolumenRUB 10,2B
5
RUB 681,54
3.86%
Capitalización de MercadoRUB 99,54B
VolumenRUB 1,89B
6
RUB 185,16
1.87%
Capitalización de MercadoRUB 89,01B
VolumenRUB 5,94B
7
RUB 0,31165
1.94%
Capitalización de MercadoRUB 45,92B
VolumenRUB 4,47B

Data provided by Coingecko API

Más Criptomonedas

468
RUB 21,14
0%
Capitalización de MercadoRUB 14,26B
VolumenRUB 54.048
469
RUB 53,46
4.73%
Capitalización de MercadoRUB 13,92B
VolumenRUB 1,23B
470
RUB 26,11
3.07%
Capitalización de MercadoRUB 13,88B
VolumenRUB 2,89B
Capitalización de MercadoRUB 13,6B
VolumenRUB 12,27B
474
RUB 16,95
4.90%
Capitalización de MercadoRUB 13,6B
VolumenRUB 2,4B

Data provided by Coingecko API