Ergo (ERG) Valor actual

Ergo logo
ERGErgo
RUB 114,28-3.01%
Capitalización de Mercado
RUB 8,6B
3.36%
Volumen (24)
RUB 38.252.630
0.49%
Suministro en circulación
75.210.825 ERG
Fecha de asunto
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
RUB 114,28

Price Change

RUB -3,5474742
3.01%
24h Low / 24h High
RUB 114,03 / RUB 118,96

Trading Volume

RUB 38.252.630
0.49%
Volume / Market Cap
0,0044504431
Market Dominance
0,0038031863%
Market Rank
#473

Ergo Supply

Circulating Supply
75.210.825 ERG
Total Supply
97.739.924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
RUB 8.595.240.700
3.36%

Fully Diluted
Market Cap

RUB 11.169.910.000
0.72%

Ergo Price Yesterday

Yesterday's Low / High
RUB 114,86498 / RUB 115,35608
Yesterday's Open / Close
RUB 114,86498 / RUB 115,35608
Yesterday's Change
0.72%
Yesterday's Volume
RUB 40.366.358

Ergo Price History

7d Low / 7d High
RUB 1,1591305 / RUB 1,3460732
30d Low / 30d High
RUB 114,86498 / RUB 118,75594
90d Low / 90d High
RUB 114,86498 / RUB 124,00345
52 Week Low / 52 Week High
RUB 105,81703 / RUB 124,00345
All Time Highsept 3, 2021 (2 years ago)
RUB 1367,43
91.65%
All Time Lowmar 13, 2020 (4 years ago)
RUB 7,06
1518.12%

Data provided by Coingecko API

ERG to RUB converter

Ergo
ErgoERG
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Ergo a Russian Ruble en tiempo real (ERG a RUB)

ERGRUB by TradingView

Ergo Intercambios

Instant crypto to crypto exchange coming soon!

Ergo Histórico de Precios (RUB)

Fecha
13/5/2024
RUB 118,515375
RUB 0
RUB 118,755937
RUB 114,864982
12/5/2024
RUB 117,7436
RUB 118,515375
RUB 119,143192
RUB 116,18287
11/5/2024
RUB 116,138239
RUB 117,7436
RUB 117,508381
RUB 115,282549
10/5/2024
RUB 121,728056
RUB 116,138239
RUB 124,00345
RUB 115,855282
9/5/2024
RUB 107,422315
RUB 121,728056
RUB 123,340668
RUB 106,982234
8/5/2024
RUB 112,365603
RUB 107,422315
RUB 114,658766
RUB 105,817033
7/5/2024
RUB 118,409455
RUB 112,365603
RUB 118,887439
RUB 115,208186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 37 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61.868
1.80%
Capitalización de MercadoRUB 1,22T
VolumenRUB 26,23B
2
RUB 2913,56
2.16%
Capitalización de MercadoRUB 349,94B
VolumenRUB 11,59B
4
RUB 587,11
1.70%
Capitalización de MercadoRUB 90,36B
VolumenRUB 906,15M
7
RUB 0,506281
0.36%
Capitalización de MercadoRUB 28,04B
VolumenRUB 781,48M
11
RUB 0,436263
3.18%
Capitalización de MercadoRUB 15,43B
VolumenRUB 314,07M
556
RUB 0,996734
0.70%
Capitalización de MercadoRUB 70,3M
VolumenRUB 382.066

Data provided by Coingecko API

Más Criptomonedas

470
Capitalización de MercadoRUB 8,65B
VolumenRUB 53,11M
471
RUB 184,42
0.04%
Capitalización de MercadoRUB 8,61B
VolumenRUB 146,67M
472
RUB 52,51
11.92%
Capitalización de MercadoRUB 8,61B
VolumenRUB 149,64M
474
RUB 1318,98
8.79%
Capitalización de MercadoRUB 8,57B
VolumenRUB 3,95B
475
RUB 15,55
2.06%
Capitalización de MercadoRUB 8,54B
VolumenRUB 986.332

Data provided by Coingecko API