Verge (XVG) Live Price

Verge logo
XVGVerge
RUB 0,349755-2.48%
Market Cap
RUB 5,77B
2.77%
Volume (24)
RUB 378 353 230
2.58%
Circulating Supply
16 521 951 000 XVG
Issue Date
09/10/2014

Data provided by Coingecko API

XVG price Statistics

Verge Price Today

Verge Price
RUB 0,349755

Price Change

RUB -0,0088968434
2.48%
24h Low / 24h High
RUB 0,344055 / RUB 0,36391

Trading Volume

RUB 378 353 230
2.58%
Volume / Market Cap
0,06557931
Market Dominance
0,0026656809%
Market Rank
#529

Verge Supply

Circulating Supply
16 521 951 235,741 XVG
Total Supply
16 555 000 000 XVG
Max Supply
0 XVG

Verge Market Cap

Market Cap
RUB 5 769 399 400
2.77%

Fully Diluted
Market Cap

RUB 5 780 939 900
0.33%

Verge Price Yesterday

Yesterday's Low / High
RUB 0,3470064 / RUB 0,34908289
Yesterday's Open / Close
RUB 0,3470064 / RUB 0,34908289
Yesterday's Change
0.49%
Yesterday's Volume
RUB 366 658 990

Verge Price History

7d Low / 7d High
RUB 0,0039082281 / RUB 0,0052101176
30d Low / 30d High
RUB 0,33366034 / RUB 0,35992113
90d Low / 90d High
RUB 0,33366034 / RUB 0,44258581
52 Week Low / 52 Week High
RUB 0,33366034 / RUB 0,46565013
All Time Highdéc. 24, 2017 (6 years ago)
RUB 15,27
97.72%
All Time Lownov. 27, 2014 (9 years ago)
RUB 0,00013182
264395.63%

Data provided by Coingecko API

XVG to RUB converter

Verge
VergeXVG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Verge Price Chart (XVG to RUB)

XVGRUB by TradingView

Verge Exchanges

Instant crypto to crypto exchange coming soon!

Verge Historical Price Data (RUB)

Date
19/06/2024
RUB 0,348085
RUB 0
RUB 0,359921
RUB 0,345949
18/06/2024
RUB 0,402545
RUB 0,348085
RUB 0,402545
RUB 0,33366
17/06/2024
RUB 0,440966
RUB 0,402545
RUB 0,440966
RUB 0,403477
16/06/2024
RUB 0,436164
RUB 0,440966
RUB 0,442586
RUB 0,431423
15/06/2024
RUB 0,431892
RUB 0,436164
RUB 0,440982
RUB 0,431892
14/06/2024
RUB 0,43737
RUB 0,431892
RUB 0,451996
RUB 0,421714
13/06/2024
RUB 0,459851
RUB 0,43737
RUB 0,46565
RUB 0,43686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 9 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 201
0.34%
Market CapRUB 1,28T
VolumeRUB 20,04B
2
RUB 3 553,61
0.07%
Market CapRUB 433,87B
VolumeRUB 13,43B
4
RUB 598,16
0.09%
Market CapRUB 91,9B
VolumeRUB 908,7M
5
RUB 133,55
5.05%
Market CapRUB 61,75B
VolumeRUB 2,45B
8
RUB 0,493475
0.53%
Market CapRUB 27,4B
VolumeRUB 844,63M
9
RUB 0,122893
2.58%
Market CapRUB 17,75B
VolumeRUB 614,66M

Data provided by Coingecko API

More Cryptocurrencies

526
RUB 7,49
9.75%
Market CapRUB 5,8B
VolumeRUB 131,83M
527
RUB 5,78
7.43%
Market CapRUB 5,78B
VolumeRUB 479,85M
528
RUB 59,44
5.24%
Market CapRUB 5,78B
VolumeRUB 36,93M
530
RUB 0,162145
0.42%
Market CapRUB 5,74B
VolumeRUB 130,18M
531
RUB 81,02
5.85%
Market CapRUB 5,71B
VolumeRUB 29,75M

Data provided by Coingecko API