Ergo (ERG) Live Price

Ergo logo
ERGErgo
RUB 141.53 -3.14%
Market Cap
RUB 11.15B
2.91%
Volume (24)
RUB 27,148,323
47.17%
Circulating Supply
78,507,168 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
RUB 141.53

Price Change

RUB -4.584656
3.14%
24h Low / 24h High
RUB 139.77 / RUB 146.56

Trading Volume

RUB 27,148,323
47.17%
Volume / Market Cap
0.0024355831
Market Dominance
0.0034358178%
Market Rank
#484

Ergo Supply

Circulating Supply
78,507,168 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
RUB 11,146,539,000
2.91%

Fully Diluted
Market Cap

RUB 13,877,229,000
1.74%

Ergo Price Yesterday

Yesterday's Low / High
RUB 144.38488 / RUB 144.59818
Yesterday's Open / Close
RUB 144.38488 / RUB 144.59818
Yesterday's Change
2.05%
Yesterday's Volume
RUB 28,294,453

Ergo Price History

7d Low / 7d High
RUB 1.1762004 / RUB 1.4874747
30d Low / 30d High
RUB 129.56081 / RUB 149.71357
90d Low / 90d High
RUB 128.68934 / RUB 149.71357
52 Week Low / 52 Week High
RUB 117.0001 / RUB 149.71357
All Time HighSep 3, 2021 (3 years ago)
RUB 1,367.43
89.62%
All Time LowMar 13, 2020 (4 years ago)
RUB 7.06
1911.76%

Data provided by Coingecko API

ERG to RUB converter

Ergo
ErgoERG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to RUB)

ERGRUB by TradingView

Ergo Exchanges

Instant crypto to crypto exchange coming soon!

Ergo Historical Price Data (RUB)

Date
11/20/2024
RUB 134.291445
RUB 0
RUB 149.713566
RUB 134.291445
11/19/2024
RUB 132.801451
RUB 134.291445
RUB 133.029166
RUB 129.560812
11/18/2024
RUB 128.689337
RUB 132.801451
RUB 136.667133
RUB 128.689337
11/17/2024
RUB 135.830248
RUB 128.689337
RUB 136.635591
RUB 127.659458
11/16/2024
RUB 124.105164
RUB 135.830248
RUB 138.772763
RUB 124.105164
11/15/2024
RUB 117.878377
RUB 124.105164
RUB 123.03757
RUB 117.000097
11/14/2024
RUB 124.272581
RUB 117.878377
RUB 124.272581
RUB 118.485793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 24 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,223
4.25%
Market CapRUB 1.95T
VolumeRUB 118.98B
2
RUB 3,352.15
9.41%
Market CapRUB 404.18B
VolumeRUB 54.08B
4
RUB 257.95
10.43%
Market CapRUB 122.65B
VolumeRUB 14B
5
RUB 620.26
2.46%
Market CapRUB 90.69B
VolumeRUB 2.31B
6
RUB 1.18
8.36%
Market CapRUB 66.97B
VolumeRUB 8.19B
7
RUB 0.38427
2.94%
Market CapRUB 56.65B
VolumeRUB 9.64B

Data provided by Coingecko API

More Cryptocurrencies

485
RUB 11.22
7.78%
Market CapRUB 11.22B
VolumeRUB 1.67B
481
RUB 13.95
2.80%
Market CapRUB 11.19B
VolumeRUB 2.44B
483
RUB 101.18
0.57%
Market CapRUB 11.18B
VolumeRUB 435.88M
486
RUB 50.65
9.08%
Market CapRUB 11.13B
VolumeRUB 2.21B
487
RUB 96.36
7.83%
Market CapRUB 11.12B
VolumeRUB 83.97M

Data provided by Coingecko API