Ergo (ERG) Live Price

Ergo logo
ERGErgo
RUB 79.46 -2.51%
Market Cap
RUB 6.48B
2.49%
Volume (24)
RUB 21,796,578
3.18%
Circulating Supply
81,523,392 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
RUB 79.46

Price Change

RUB -2.0423123
2.51%
24h Low / 24h High
RUB 79.43 / RUB 83.87

Trading Volume

RUB 21,796,578
3.18%
Volume / Market Cap
0.0033648516
Market Dominance
0.0021147624%
Market Rank
#599

Ergo Supply

Circulating Supply
81,523,392 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
RUB 6,477,723,500
2.49%

Fully Diluted
Market Cap

RUB 7,766,264,200
1.14%

Ergo Price Yesterday

Yesterday's Low / High
RUB 79.779538 / RUB 80.971299
Yesterday's Open / Close
RUB 79.779538 / RUB 80.971299
Yesterday's Change
1.14%
Yesterday's Volume
RUB 21,649,570

Ergo Price History

7d Low / 7d High
RUB 0.98195671 / RUB 1.2131231
30d Low / 30d High
RUB 79.779538 / RUB 83.467791
90d Low / 90d High
RUB 79.779538 / RUB 85.534104
52 Week Low / 52 Week High
RUB 79.779538 / RUB 95.227319
All Time HighSep 3, 2021 (3 years ago)
RUB 1,367.43
94.17%
All Time LowMar 13, 2020 (5 years ago)
RUB 7.06
1029.18%

Data provided by Coingecko API

ERG to RUB converter

Ergo
ErgoERG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to RUB)

ERGRUB by TradingView

Ergo Exchanges

Instant crypto to crypto exchange coming soon!

Ergo Historical Price Data (RUB)

Date
7/29/2025
RUB 81.678352
RUB 0
RUB 83.467791
RUB 79.779538
7/28/2025
RUB 83.110021
RUB 81.678352
RUB 85.478818
RUB 81.5918
7/27/2025
RUB 84.779779
RUB 83.110021
RUB 85.534104
RUB 82.01974
7/26/2025
RUB 84.127011
RUB 84.779779
RUB 85.386685
RUB 83.36082
7/25/2025
RUB 84.382553
RUB 84.127011
RUB 87.668983
RUB 83.053742
7/24/2025
RUB 84.581719
RUB 84.382553
RUB 85.971334
RUB 80.982107
7/23/2025
RUB 95.227319
RUB 84.581719
RUB 95.227319
RUB 83.041736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 44 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,911
0.12%
Market CapRUB 2.35T
VolumeRUB 41.83B
2
RUB 3,793.78
0.80%
Market CapRUB 457.63B
VolumeRUB 33.66B
3
RUB 3.13
0.19%
Market CapRUB 185.31B
VolumeRUB 5.95B
5
RUB 808.31
2.10%
Market CapRUB 112.59B
VolumeRUB 2.08B
6
RUB 181.78
0.15%
Market CapRUB 97.57B
VolumeRUB 5.58B
9
RUB 0.224446
0.02%
Market CapRUB 33.71B
VolumeRUB 2.16B

Data provided by Coingecko API

More Cryptocurrencies

597
RUB 8.17
7.11%
Market CapRUB 6.51B
VolumeRUB 153.58M
596
Market CapRUB 6.5B
VolumeRUB 88.19M
598
RUB 20.65
2.52%
Market CapRUB 6.5B
VolumeRUB 78.69M
601
RUB 8.01
2.47%
Market CapRUB 6.43B
VolumeRUB 622.84M
600
RUB 0.059259
7.29%
Market CapRUB 6.42B
VolumeRUB 1.28B

Data provided by Coingecko API