Ergo (ERG) Live Price

Ergo logo
ERGErgo
RUB 177.55+ 5.10%
Market Cap
RUB 14.06B
5.21%
Volume (24)
RUB 35,001,805
5.05%
Circulating Supply
78,991,449 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
RUB 177.55

Price Change

RUB 8.62
5.10%
24h Low / 24h High
RUB 167.32 / RUB 180.98

Trading Volume

RUB 35,001,805
5.05%
Volume / Market Cap
0.0024893744
Market Dominance
0.0040092982%
Market Rank
#473

Ergo Supply

Circulating Supply
78,991,449 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
RUB 14,060,482,000
5.21%

Fully Diluted
Market Cap

RUB 17,397,712,000
1.08%

Ergo Price Yesterday

Yesterday's Low / High
RUB 179.485 / RUB 180.38661
Yesterday's Open / Close
RUB 180.38661 / RUB 179.485
Yesterday's Change
1.33%
Yesterday's Volume
RUB 34,298,345

Ergo Price History

7d Low / 7d High
RUB 1.4805832 / RUB 2.0308978
30d Low / 30d High
RUB 167.49102 / RUB 180.38661
90d Low / 90d High
RUB 152.94277 / RUB 188.6027
52 Week Low / 52 Week High
RUB 152.94277 / RUB 211.76406
All Time HighSep 3, 2021 (3 years ago)
RUB 1,367.43
87.01%
All Time LowMar 13, 2020 (4 years ago)
RUB 7.06
2417.84%

Data provided by Coingecko API

ERG to RUB converter

Ergo
ErgoERG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to RUB)

ERGRUB by TradingView

Ergo Exchanges

Instant crypto to crypto exchange coming soon!

Ergo Historical Price Data (RUB)

Date
12/23/2024
RUB 169.04993
RUB 0
RUB 180.386613
RUB 167.491016
12/22/2024
RUB 179.332232
RUB 169.04993
RUB 179.52287
RUB 169.617176
12/21/2024
RUB 186.465248
RUB 179.332232
RUB 188.602698
RUB 177.764494
12/20/2024
RUB 178.315772
RUB 186.465248
RUB 186.295831
RUB 152.942765
12/19/2024
RUB 195.542731
RUB 178.315772
RUB 195.542731
RUB 173.662297
12/18/2024
RUB 198.834352
RUB 195.542731
RUB 198.834352
RUB 186.028791
12/17/2024
RUB 211.764056
RUB 198.834352
RUB 211.764056
RUB 198.574335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

23 hours, 51 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,538
0.65%
Market CapRUB 1.88T
VolumeRUB 68.17B
2
RUB 3,410.55
3.98%
Market CapRUB 411.74B
VolumeRUB 36.02B
4
RUB 2.25
2.22%
Market CapRUB 129.3B
VolumeRUB 9.49B
5
RUB 691.14
6.45%
Market CapRUB 101.2B
VolumeRUB 1.97B
6
RUB 189.6
5.36%
Market CapRUB 90.98B
VolumeRUB 6.28B
7
RUB 0.323425
3.70%
Market CapRUB 47.72B
VolumeRUB 4.6B

Data provided by Coingecko API

More Cryptocurrencies

470
RUB 0.927156
1.00%
Market CapRUB 14.32B
VolumeRUB 119.84M
471
RUB 54.96
7.04%
Market CapRUB 14.32B
VolumeRUB 1.23B
472
RUB 17.6
0.91%
Market CapRUB 14.15B
VolumeRUB 2.46B
474
RUB 0.326355
22.98%
Market CapRUB 14.03B
VolumeRUB 415.43M
475
RUB 21.14
0%
Market CapRUB 14.26B
VolumeRUB 54,048

Data provided by Coingecko API