Ergo (ERG) Live Price

Ergo logo
ERGErgo
RUB 155.23+ 1.78%
Market Cap
RUB 12.33B
1.72%
Volume (24)
RUB 30,484,433
1.30%
Circulating Supply
79,429,350 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
RUB 155.23

Price Change

RUB 2.72
1.78%
24h Low / 24h High
RUB 150.98 / RUB 158.59

Trading Volume

RUB 30,484,433
1.30%
Volume / Market Cap
0.0024723993
Market Dominance
0.003440266%
Market Rank
#481

Ergo Supply

Circulating Supply
79,429,350 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
RUB 12,329,899,000
1.72%

Fully Diluted
Market Cap

RUB 15,172,268,000
3.52%

Ergo Price Yesterday

Yesterday's Low / High
RUB 149.77474 / RUB 150.13617
Yesterday's Open / Close
RUB 149.77474 / RUB 150.13617
Yesterday's Change
3.52%
Yesterday's Volume
RUB 48,193,866

Ergo Price History

7d Low / 7d High
RUB 1.4293325 / RUB 1.9475076
30d Low / 30d High
RUB 141.68517 / RUB 152.41828
90d Low / 90d High
RUB 141.68517 / RUB 173.84214
52 Week Low / 52 Week High
RUB 141.68517 / RUB 199.611
All Time HighSep 3, 2021 (3 years ago)
RUB 1,367.43
88.68%
All Time LowMar 13, 2020 (4 years ago)
RUB 7.06
2093.10%

Data provided by Coingecko API

ERG to RUB converter

Ergo
ErgoERG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to RUB)

ERGRUB by TradingView

Ergo Exchanges

Instant crypto to crypto exchange coming soon!

Ergo Historical Price Data (RUB)

Date
1/23/2025
RUB 149.3962
RUB 0
RUB 152.41828
RUB 141.68517
1/22/2025
RUB 158.693462
RUB 149.3962
RUB 158.693462
RUB 149.700858
1/21/2025
RUB 163.099586
RUB 158.693462
RUB 163.099586
RUB 156.953391
1/20/2025
RUB 167.150014
RUB 163.099586
RUB 173.842144
RUB 161.160246
1/19/2025
RUB 184.660965
RUB 167.150014
RUB 196.503824
RUB 169.626904
1/18/2025
RUB 197.887615
RUB 184.660965
RUB 197.887615
RUB 180.289378
1/17/2025
RUB 194.739708
RUB 197.887615
RUB 199.611002
RUB 190.165056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 25 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,661
0.35%
Market CapRUB 2.07T
VolumeRUB 40.51B
2
RUB 3,313.38
0.66%
Market CapRUB 399.4B
VolumeRUB 24.82B
3
RUB 3.1
1.29%
Market CapRUB 178.38B
VolumeRUB 6.17B
5
RUB 253.82
0.09%
Market CapRUB 123.62B
VolumeRUB 8.56B
6
RUB 679.39
1.58%
Market CapRUB 99.14B
VolumeRUB 886.55M
8
RUB 0.349909
0.92%
Market CapRUB 51.69B
VolumeRUB 2.04B

Data provided by Coingecko API

More Cryptocurrencies

477
RUB 47.62
4.48%
Market CapRUB 12.39B
VolumeRUB 867.01M
479
RUB 0.00182707
8.24%
Market CapRUB 12.35B
VolumeRUB 1.47B
480
RUB 32.29
2.86%
Market CapRUB 12.35B
VolumeRUB 1.7B
483
RUB 0.689538
7.97%
Market CapRUB 12.14B
VolumeRUB 2.38B
482
RUB 20.29
3.71%
Market CapRUB 12.12B
VolumeRUB 768.89M

Data provided by Coingecko API