Ergo (ERG) Live Price

Ergo logo
ERGErgo
RUB 100.67 -3.89%
Market Cap
RUB 8.03B
3.92%
Volume (24)
RUB 7,621,633
10.11%
Circulating Supply
79,719,510 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
RUB 100.67

Price Change

RUB -4.075524
3.89%
24h Low / 24h High
RUB 100.51 / RUB 104.91

Trading Volume

RUB 7,621,633
10.11%
Volume / Market Cap
0.00094945205
Market Dominance
0.0026250933%
Market Rank
#533

Ergo Supply

Circulating Supply
79,719,510 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
RUB 8,027,401,700
3.92%

Fully Diluted
Market Cap

RUB 9,841,977,600
1.68%

Ergo Price Yesterday

Yesterday's Low / High
RUB 101.91055 / RUB 102.91663
Yesterday's Open / Close
RUB 101.91055 / RUB 102.91663
Yesterday's Change
1.70%
Yesterday's Volume
RUB 6,665,853.9

Ergo Price History

7d Low / 7d High
RUB 1.0193955 / RUB 1.1961819
30d Low / 30d High
RUB 101.91055 / RUB 107.20904
90d Low / 90d High
RUB 101.55764 / RUB 112.43952
52 Week Low / 52 Week High
RUB 99.566753 / RUB 113.73764
All Time HighSep 3, 2021 (3 years ago)
RUB 1,367.43
92.64%
All Time LowMar 13, 2020 (4 years ago)
RUB 7.06
1326.95%

Data provided by Coingecko API

ERG to RUB converter

Ergo
ErgoERG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to RUB)

ERGRUB by TradingView

Ergo Exchanges

Instant crypto to crypto exchange coming soon!

Ergo Historical Price Data (RUB)

Date
2/15/2025
RUB 106.004704
RUB 0
RUB 106.504621
RUB 101.910547
2/14/2025
RUB 103.628224
RUB 106.004704
RUB 107.21541
RUB 102.749696
2/13/2025
RUB 112.439517
RUB 103.628224
RUB 112.439517
RUB 101.557638
2/12/2025
RUB 108.37598
RUB 112.439517
RUB 111.975354
RUB 103.357082
2/11/2025
RUB 103.754476
RUB 108.37598
RUB 113.737641
RUB 103.754476
2/10/2025
RUB 100.624389
RUB 103.754476
RUB 103.228173
RUB 99.566753
2/9/2025
RUB 105.57202
RUB 100.624389
RUB 105.57202
RUB 99.872056

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,116
0.71%
Market CapRUB 1.93T
VolumeRUB 13.59B
2
RUB 2,706.55
0.15%
Market CapRUB 326.41B
VolumeRUB 8.74B
3
RUB 2.76
2.11%
Market CapRUB 159.48B
VolumeRUB 3.13B
5
RUB 665.6
0.58%
Market CapRUB 97.1B
VolumeRUB 849.93M
6
RUB 192.43
1.62%
Market CapRUB 94.05B
VolumeRUB 1.7B
8
RUB 0.268787
3.78%
Market CapRUB 39.83B
VolumeRUB 1.12B

Data provided by Coingecko API

More Cryptocurrencies

532
RUB 465.55
0.04%
Market CapRUB 8.08B
VolumeRUB 1.22B
528
RUB 100.39
0.39%
Market CapRUB 8.07B
VolumeRUB 555,546
524
RUB 19.1
2.65%
Market CapRUB 8.06B
VolumeRUB 222.84M
Market CapRUB 8B
VolumeRUB 22.91M
535
RUB 0.00902356
0.50%
Market CapRUB 7.99B
VolumeRUB 175.29M

Data provided by Coingecko API