Exeedme (XED) Live Price

Exeedme logo
XEDExeedme
0.019663+ 2.74%
Market Cap
€1.77M
2.38%
Volume (24)
224,190
5.84%
Circulating Supply
90,000,000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
€0.01966279

Price Change

€0.00052431
2.74%
24h Low / 24h High
€0.01907383 / €0.01973959

Trading Volume

€224,190
5.84%
Volume / Market Cap
0.12692871
Market Dominance
0.000050929915%
Market Rank
#3410

Exeedme Supply

Circulating Supply
90,000,000 XED
Total Supply
100,000,000 XED
Max Supply
100,000,000 XED

Exeedme Market Cap

Market Cap
€1,766,267
2.38%

Fully Diluted
Market Cap

€1,962,519
0.78%

Exeedme Price Yesterday

Yesterday's Low / High
€0.019383402 / €0.019564697
Yesterday's Open / Close
€0.019564697 / €0.019383402
Yesterday's Change
0.97%
Yesterday's Volume
€229,645.41

Exeedme Price History

7d Low / 7d High
€0.019616617 / €0.021251497
30d Low / 30d High
€0.019113972 / €0.019564697
90d Low / 90d High
€0.019024018 / €0.020623494
52 Week Low / 52 Week High
€0.019024018 / €0.020623494
All Time HighMar 17, 2021 (3 years ago)
€1.67
98.82%
All Time LowOct 25, 2024 (2 months ago)
€0.01386671
41.77%

Data provided by Coingecko API

XED to EUR converter

Exeedme
ExeedmeXED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to EUR)

XEDEUR by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (EUR)

Date
1/5/2025
€0.019431
€0
€0.019565
€0.019114
1/4/2025
€0.019803
€0.019431
€0.019803
€0.019024
1/3/2025
€0.020486
€0.019803
€0.020562
€0.019059
1/2/2025
€0.019697
€0.020486
€0.020623
€0.019697
1/1/2025
€0.019805
€0.019697
€0.019963
€0.019675
12/31/2024
€0.019963
€0.019805
€0.020313
€0.019776
12/30/2024
€0.020041
€0.019963
€0.020381
€0.019687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 25 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,077
0.97%
Market Cap€1.96T
Volume€23.3B
2
3,668.11
0.95%
Market Cap€441.77B
Volume€14.7B
3
2.41
0.83%
Market Cap€138.23B
Volume€4.28B
5
216.22
0.59%
Market Cap€104.43B
Volume€3.2B
6
713.52
0.28%
Market Cap€104.15B
Volume€456.19M
7
0.39
0.95%
Market Cap€56.89B
Volume€3.04B

Data provided by Coingecko API

More Cryptocurrencies

3409
0.28
1.68%
Market Cap€1.77M
Volume€58,309
3411
Market Cap€1.77M
Volume€3,119
3412
0.00176713
4.73%
Market Cap€1.77M
Volume€14,452
3413
0.02
0.47%
Market Cap€1.76M
Volume€119
3414
3,469.15
0.16%
Market Cap€1.76M
Volume€11

Data provided by Coingecko API