Exeedme (XED) Valor actual

Exeedme [OLD] logo
XEDExeedme [OLD]
0,022416 -7.76%
Capitalización de Mercado
€2,01M
7.93%
Volumen (24)
245.705
4.28%
Suministro en circulación
90.000.000 XED
Fecha de asunto
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
€0,02241605

Price Change

€-0,0018859684
7.76%
24h Low / 24h High
€0,02170801 / €0,0243742

Trading Volume

€245.705
4.28%
Volume / Market Cap
0,12212494
Market Dominance
0,000058994655%
Market Rank
#3223

Exeedme Supply

Circulating Supply
90.000.000 XED
Total Supply
100.000.000 XED
Max Supply
100.000.000 XED

Exeedme Market Cap

Market Cap
€2.011.915
7.93%

Fully Diluted
Market Cap

€2.235.462
1.56%

Exeedme Price Yesterday

Yesterday's Low / High
€0,02199308 / €0,022027423
Yesterday's Open / Close
€0,022027423 / €0,02199308
Yesterday's Change
1.84%
Yesterday's Volume
€213.473,8

Exeedme Price History

7d Low / 7d High
€0,015997336 / €0,031883443
30d Low / 30d High
€0,02178264 / €0,026176354
90d Low / 90d High
€0,020766106 / €0,030956086
52 Week Low / 52 Week High
€0,015672222 / €0,030956086
All Time Highmar 17, 2021 (3 years ago)
€1,67
98.66%
All Time Lowoct 25, 2024 (2 months ago)
€0,01386671
61.44%

Data provided by Coingecko API

XED to EUR converter

Exeedme
Exeedme XED
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Exeedme a Euro en tiempo real (XED a EUR)

XEDEUR by TradingView

Exeedme Intercambios

Instant crypto to crypto exchange coming soon!

Exeedme Histórico de Precios (EUR)

Fecha
18/1/2025
€0,024296
€0
€0,024373
€0,021783
17/1/2025
€0,020814
€0,024296
€0,026176
€0,020814
16/1/2025
€0,022778
€0,020814
€0,023328
€0,020766
15/1/2025
€0,022207
€0,022778
€0,030956
€0,021935
14/1/2025
€0,016317
€0,022207
€0,023359
€0,016146
13/1/2025
€0,016853
€0,016317
€0,017038
€0,015672
12/1/2025
€0,017593
€0,016853
€0,017746
€0,016686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 26 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.075
0.18%
Capitalización de Mercado€2,06T
Volumen€48,09B
2
3306,46
4.86%
Capitalización de Mercado€398,4B
Volumen€32,49B
3
3,23
1.41%
Capitalización de Mercado€186,03B
Volumen€10,13B
5
262,43
19.35%
Capitalización de Mercado€127,78B
Volumen€26,04B
6
709,84
1.55%
Capitalización de Mercado€103,55B
Volumen€1,34B
7
0,4
6.10%
Capitalización de Mercado€58,72B
Volumen€6,37B

Data provided by Coingecko API

Más Criptomonedas

3222
0,00000294
19.07%
Capitalización de Mercado€2,01M
Volumen€700.955
3221
2,76
1.54%
Capitalización de Mercado€2,01M
Volumen€25.730
Capitalización de Mercado€2,01M
Volumen€111.110
3229
Capitalización de Mercado€2,01M
Volumen€54.794
Capitalización de Mercado€1,98M
Volumen€2086

Data provided by Coingecko API