Exeedme (XED) Valor actual

Exeedme logo
XEDExeedme
0,090773-1.99%
Capitalización de Mercado
€8,27M
1.13%
Volumen (24)
143.329
1.11%
Suministro en circulación
90.000.000 XED
Fecha de asunto
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
€0,090773

Price Change 24h

€-0,0018384228
1.99%
24h Low / 24h High
€0,090161 / €0,094613

Trading Volume 24h

€143.329
1.11%
Volume / Market Cap
0,017341109
Market Dominance
0,00036265501%
Market Rank
#1502

Exeedme Supply

Circulating Supply
90,000,000 XED
Total Supply
100,000,000 XED
Max Supply
100,000,000 XED

Exeedme Market Cap

Market Cap
€8.265.273
1.13%

Fully Diluted
Market Cap

€9.183.637
2.52%

Exeedme Price Yesterday

Yesterday's Low / High
€0,094014072 / €0,094415161
Yesterday's Open / Close
€0,094415161 / €0,094014072
Yesterday's Change
3.65%
Yesterday's Volume
€112.195,28

Exeedme Price History

7d Low / 7d High
€0,066467161 / €0,11597206
30d Low / 30d High
€0,091404484 / €0,096732451
90d Low / 90d High
€0,068978307 / €0,10593653
52 Week Low / 52 Week High
€0,061243972 / €0,10593653
All Time Highmar 17, 2021 (2 years ago)
€1,67
94.50%
All Time Lowoct 12, 2023 (5 months ago)
€0,02730814
236.17%

Data provided by Coingecko API

XED to EUR converter

Exeedme
ExeedmeXED
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Exeedme a Euro en tiempo real (XED a EUR)

XEDEUR by TradingView

Exeedme Intercambios

Instant crypto to crypto exchange coming soon!

Exeedme Histórico de Precios (EUR)

Fecha
9/3/2024
€0,09343
€0
€0,094728
€0,091404
8/3/2024
€0,103513
€0,09343
€0,105937
€0,093843
7/3/2024
€0,081738
€0,103513
€0,103679
€0,081738
6/3/2024
€0,065137
€0,081738
€0,076371
€0,064648
5/3/2024
€0,066703
€0,065137
€0,069755
€0,061244
4/3/2024
€0,064512
€0,066703
€0,066151
€0,064075
3/3/2024
€0,066087
€0,064512
€0,06616
€0,063746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
84
Last weekExtreme Greed
82
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 13 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
69.418
1.33%
Capitalización de Mercado€1,36T
Volumen€31,58B
2
3902,33
0.16%
Capitalización de Mercado€468,55B
Volumen€14,73B
4
530,8
8.84%
Capitalización de Mercado€81,69B
Volumen€4,69B
7
0,61
1.81%
Capitalización de Mercado€33,5B
Volumen€1,37B
9
0,72
3.15%
Capitalización de Mercado€25,32B
Volumen€579,18M
555
1,01
0.52%
Capitalización de Mercado€85,49M
Volumen€18,09M

Data provided by Coingecko API

Más Criptomonedas

Capitalización de Mercado€8,27M
Volumen€381.986
1500
0,00000554
4.36%
Capitalización de Mercado€8,27M
Volumen€9634
1501
1,3
4.73%
Capitalización de Mercado€8,26M
Volumen€73.650
1503
0,02
38.78%
Capitalización de Mercado€8,27M
Volumen€242.633
1504
0,12
0.83%
Capitalización de Mercado€8,26M
Volumen€5556

Data provided by Coingecko API