Exeedme (XED) Valor actual

Exeedme [OLD] logo
XEDExeedme [OLD]
0,000635+ 20.39%
Capitalización de Mercado
€0
0%
Volumen (24)
23
0.61%
Suministro circulante
0 XED
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XED

Precio de hoy de Exeedme

Precio de Exeedme
€0,0006352

Cambio de precio en

€0,0001076
20.39%
Mínimo/máximo en 24 h
€0,00052631 / €0,00064177

Volumen de trading en

€23,1
0.61%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Exeedme

Suministro circulante
0 XED
Suministro total
100.000.000 XED
Suministro máximo
100.000.000 XED

Capitalización de mercado de Exeedme

Capitalización de mercado
completamente diluida

€63.520
19.96%

Precio de ayer de Exeedme

Mínimo/máximo de ayer
€0,00052788018 / €0,00053111443
Apertura/cierre de ayer
€0,00053111443 / €0,00052788018
Cambio de ayer
19.96%
Volumen de ayer
€696,18057

Historial de precios de Exeedme

Mínimo/máximo en 7 días
€0,00061833832 / €0,0046101847
Mínimo/máximo en 30 días
€0,00052722061 / €0,001657899
Mínimo/máximo en 90 días
€0,00052722061 / €0,0026125915
Mínimo/máximo en 52 semanas
€0,00052722061 / €0,0039453868
Máximo históricomar 17, 2021 (4 years ago)
€1,67
99.96%
All Time Lowjun 21, 2025 (2 months ago)
€0,00015952
296.81%

Data provided by Coingecko API

Conversor de XED a EUR

Exeedme
Exeedme XED
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XED Safely with 3Commas

Use a proven backtested strategy for XED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Exeedme a Euro en tiempo real (XED a EUR)

    XEDEUR by TradingView

    Exeedme Intercambios

    Instant crypto to crypto exchange coming soon!

    Exeedme Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €0,001559
    €0
    €0,001658
    €0,000527
    4/9/2025
    €0,001978
    €0,001559
    €0,002549
    €0,001602
    3/9/2025
    €0,002476
    €0,001978
    €0,002543
    €0,002125
    2/9/2025
    €0,002545
    €0,002476
    €0,002613
    €0,00058
    1/9/2025
    €0,00168
    €0,002545
    €0,001703
    €0,001117
    31/8/2025
    €0,003945
    €0,00168
    €0,003945
    €0,001704
    30/8/2025
    €0,003944
    €0,003945
    €0,003944
    €0,003944

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 45 minutes and 30 seconds

    Explore Our Other Products for XED

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.241
    0.35%
    Capitalización de Mercado€2,2T
    Volumen€26,28B
    2
    4290,23
    0.07%
    Capitalización de Mercado€517,67B
    Volumen€16,04B
    4
    2,8
    0.30%
    Capitalización de Mercado€167,01B
    Volumen€2,84B
    5
    860,8
    1.39%
    Capitalización de Mercado€119,8B
    Volumen€965,36M
    6
    201,7
    0.75%
    Capitalización de Mercado€109,19B
    Volumen€3,35B
    9
    0,21
    0.01%
    Capitalización de Mercado€32,37B
    Volumen€1,16B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API