Exeedme (XED) Live Price

Exeedme logo
XEDExeedme
0.040359-1.04%
Market Cap
€3.64M
0.93%
Volume (24)
63,353
1.55%
Circulating Supply
90,000,000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
€0.04035877

Price Change

€-0.00042334499
1.04%
24h Low / 24h High
€0.04034246 / €0.0411565

Trading Volume

€63,353
1.55%
Volume / Market Cap
0.01742712
Market Dominance
0.00015715993%
Market Rank
#1938

Exeedme Supply

Circulating Supply
90,000,000 XED
Total Supply
100,000,000 XED
Max Supply
100,000,000 XED

Exeedme Market Cap

Market Cap
€3,635,311
0.93%

Fully Diluted
Market Cap

€4,039,234
0.87%

Exeedme Price Yesterday

Yesterday's Low / High
€0.040613819 / €0.040878637
Yesterday's Open / Close
€0.040878637 / €0.040613819
Yesterday's Change
0.95%
Yesterday's Volume
€65,882.436

Exeedme Price History

7d Low / 7d High
€0.039873354 / €0.043709874
30d Low / 30d High
€0.039960117 / €0.041009391
90d Low / 90d High
€0.038246412 / €0.041009391
52 Week Low / 52 Week High
€0.037465442 / €0.041009391
All Time HighMar 17, 2021 (3 years ago)
€1.67
97.58%
All Time LowOct 12, 2023 (6 months ago)
€0.02730814
47.78%

Data provided by Coingecko API

XED to EUR converter

Exeedme
ExeedmeXED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to EUR)

XEDEUR by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (EUR)

Date
4/22/2024
€0.040186
€0
€0.041009
€0.04002
4/21/2024
€0.039747
€0.040186
€0.040307
€0.039586
4/20/2024
€0.038745
€0.039747
€0.039792
€0.038246
4/19/2024
€0.03946
€0.038745
€0.039656
€0.037597
4/18/2024
€0.038338
€0.03946
€0.03964
€0.038103
4/17/2024
€0.040048
€0.038338
€0.040048
€0.037465
4/16/2024
€0.039879
€0.040048
€0.040061
€0.038804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 34 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,357
0.30%
Market Cap€1.31T
Volume€23.49B
2
3,172.59
1.29%
Market Cap€387.31B
Volume€10.61B
4
603.11
0.08%
Market Cap€92.68B
Volume€1.24B
7
0.55
2.73%
Market Cap€30.35B
Volume€1.57B
11
0.51
0.14%
Market Cap€18.04B
Volume€374.54M
591
1
0.58%
Market Cap€70.62M
Volume€633,801

Data provided by Coingecko API

More Cryptocurrencies

1935
0.63
5.03%
Market Cap€3.67M
Volume€109,835
1936
0.01
0.15%
Market Cap€3.66M
Volume€427
1937
0.63
30.07%
Market Cap€3.66M
Volume€580,609
1939
0.05
5.26%
Market Cap€3.65M
Volume€23,398
1940
0.04
1.04%
Market Cap€3.64M
Volume€63,353

Data provided by Coingecko API