Exeedme (XED) Live Price

Exeedme logo
XEDExeedme
0.018914 -2.27%
Market Cap
€1.7M
2.30%
Volume (24)
273,909
6.33%
Circulating Supply
90,000,000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
€0.01891409

Price Change

€-0.00043942479
2.27%
24h Low / 24h High
€0.0188652 / €0.01984588

Trading Volume

€273,909
6.33%
Volume / Market Cap
0.16118021
Market Dominance
0.000047888461%
Market Rank
#3462

Exeedme Supply

Circulating Supply
90,000,000 XED
Total Supply
100,000,000 XED
Max Supply
100,000,000 XED

Exeedme Market Cap

Market Cap
€1,699,396
2.30%

Fully Diluted
Market Cap

€1,888,218
3.32%

Exeedme Price Yesterday

Yesterday's Low / High
€0.019456697 / €0.019604367
Yesterday's Open / Close
€0.019604367 / €0.019456697
Yesterday's Change
3.16%
Yesterday's Volume
€218,220.56

Exeedme Price History

7d Low / 7d High
€0.019616617 / €0.021251497
30d Low / 30d High
€0.019165371 / €0.019734974
90d Low / 90d High
€0.019024018 / €0.020495492
52 Week Low / 52 Week High
€0.019024018 / €0.020623494
All Time HighMar 17, 2021 (3 years ago)
€1.67
98.87%
All Time LowOct 25, 2024 (2 months ago)
€0.01386671
36.20%

Data provided by Coingecko API

XED to EUR converter

Exeedme
ExeedmeXED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to EUR)

XEDEUR by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (EUR)

Date
1/6/2025
€0.019502
€0
€0.019735
€0.019263
1/5/2025
€0.019431
€0.019502
€0.019565
€0.019114
1/4/2025
€0.019803
€0.019431
€0.019803
€0.019024
1/3/2025
€0.020486
€0.019803
€0.020562
€0.019059
1/2/2025
€0.019697
€0.020486
€0.020623
€0.019697
1/1/2025
€0.019805
€0.019697
€0.019963
€0.019675
12/31/2024
€0.019963
€0.019805
€0.020313
€0.019776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 21 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,830
1.36%
Market Cap€2T
Volume€51.24B
2
3,634.01
0.55%
Market Cap€437.55B
Volume€21.03B
3
2.42
1.18%
Market Cap€139.1B
Volume€4.1B
5
725.15
0.99%
Market Cap€105.8B
Volume€1.23B
6
213.28
1.74%
Market Cap€102.98B
Volume€4.04B
7
0.39
0.38%
Market Cap€56.82B
Volume€3.34B

Data provided by Coingecko API

More Cryptocurrencies

3459
0.02
0.68%
Market Cap€1.7M
Volume€17,299
3466
0.02
19.22%
Market Cap€1.7M
Volume€27,379
3467
0.00170346
7.58%
Market Cap€1.7M
Volume€854,504
3464
0.01
2.78%
Market Cap€1.7M
Volume€588
3456
0.00237307
3.03%
Market Cap€1.7M
Volume€1.25M

Data provided by Coingecko API