Exeedme (XED) Live Price

Exeedme logo
XEDExeedme
0.022809 -3.49%
Market Cap
€2.06M
1.97%
Volume (24)
183,654
3.19%
Circulating Supply
90,000,000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
€0.02280901

Price Change

€-0.00082469722
3.49%
24h Low / 24h High
€0.02255949 / €0.02392634

Trading Volume

€183,654
3.19%
Volume / Market Cap
0.089187496
Market Dominance
0.0000642043%
Market Rank
#2990

Exeedme Supply

Circulating Supply
90,000,000 XED
Total Supply
100,000,000 XED
Max Supply
100,000,000 XED

Exeedme Market Cap

Market Cap
€2,059,190
1.97%

Fully Diluted
Market Cap

€2,287,989
3.76%

Exeedme Price Yesterday

Yesterday's Low / High
€0.023710012 / €0.023835668
Yesterday's Open / Close
€0.023835668 / €0.023710012
Yesterday's Change
4.05%
Yesterday's Volume
€194,118.17

Exeedme Price History

7d Low / 7d High
€0.02050648 / €0.027165518
30d Low / 30d High
€0.023221738 / €0.025399813
90d Low / 90d High
€0.020536917 / €0.02568114
52 Week Low / 52 Week High
€0.019335738 / €0.02568114
All Time HighMar 17, 2021 (3 years ago)
€1.67
98.63%
All Time LowOct 25, 2024 (1 months ago)
€0.01386671
65.01%

Data provided by Coingecko API

XED to EUR converter

Exeedme
ExeedmeXED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to EUR)

XEDEUR by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (EUR)

Date
12/2/2024
€0.024903
€0
€0.024903
€0.023222
12/1/2024
€0.021551
€0.024903
€0.025681
€0.021235
11/30/2024
€0.020584
€0.021551
€0.021409
€0.020537
11/29/2024
€0.021006
€0.020584
€0.021319
€0.020598
11/28/2024
€0.021614
€0.021006
€0.021614
€0.020788
11/27/2024
€0.019998
€0.021614
€0.0218
€0.019998
11/26/2024
€0.020431
€0.019998
€0.020431
€0.019336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 40 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,621
0.05%
Market Cap€1.9T
Volume€91.25B
2
3,568.89
0.97%
Market Cap€430.7B
Volume€39.44B
3
2.55
5.66%
Market Cap€145.71B
Volume€45.52B
5
224.08
0.47%
Market Cap€106.67B
Volume€8.7B
6
660.84
3.50%
Market Cap€96.2B
Volume€2.64B
7
0.41
2.65%
Market Cap€59.89B
Volume€9.06B

Data provided by Coingecko API

More Cryptocurrencies

2987
0.01
5.31%
Market Cap€2.06M
Volume€178,850
2988
0.06
3.20%
Market Cap€2.06M
Volume€523,864
2989
0.03
10.57%
Market Cap€2.06M
Volume€5,514
2991
0.00209194
41.25%
Market Cap€2.06M
Volume€529,065
2992
Market Cap€2.06M
Volume€203,828

Data provided by Coingecko API