Цена Exeedme (XED) Текущая стоимость

Exeedme [OLD] logo
XEDExeedme [OLD]
0,001835 -25.35%
Рыночная капитализация
€0
0%
Объём (сутки)
277
0.51%
В обращении
0 XED
Дата эмиссии
-

Data provided by Coingecko API

XED Статистика цены

Exeedme Цена сегодня

Exeedme Цена
€0,00183451

Изменение цены

€-0,00062297285
25.35%
24ч. мин. / 24ч. макс.
€0,001827 / €0,00255054

Объем

€276,5
0.51%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Exeedme Предложение

В обращении
0 XED
Общее предложение
100 000 000 XED
Максимальное предложение
100 000 000 XED

Exeedme Рыночная капитализация

Разбавленная рыночная капитализация

€183 451
27.68%

Exeedme Цена вчера

Вчерашняя мин. / макс цена
€0,0025302339 / €0,0025431316
Вчерашняя цена открытия / закрытия
€0,0025431316 / €0,0025302339
Вчерашнее изменение цены
27.68%
Вчерашний объем
€1,1047803

Exeedme История цены

Мин. / макс цена за 7 дней
€0,00059905063 / €0,0046101847
Мин. / максцена за 30 дней
€0,0021253593 / €0,0025431316
Мин. / макс цена за 90 дней
€0,00051354094 / €0,0039453868
Мин. / макс цена за 52 недели
€0,00051334577 / €0,0039453868
Исторический макс.март 17, 2021 (4 лет назад)
€1,67
99.89%
Исторический мин.июнь 21, 2025 (2 месяцев назад)
€0,00015952
1054.36%

Data provided by Coingecko API

Конвертер XED EUR

Exeedme
Exeedme XED
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XED Safely with 3Commas

Use a proven backtested strategy for XED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Exeedme в реальном времени (XED к EUR)

    XEDEUR от TradingView

    Exeedme обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Exeedme (EUR)

    Дата
    03.09.2025
    €0,002323
    €0
    €0,002543
    €0,002125
    02.09.2025
    €0,0025
    €0,002323
    €0,002613
    €0,00058
    01.09.2025
    €0,001668
    €0,0025
    €0,001703
    €0,001117
    31.08.2025
    €0,00177
    €0,001668
    €0,003945
    €0,001704
    30.08.2025
    €0,003944
    €0,00177
    €0,003944
    €0,003944
    28.08.2025
    €0,000516
    €0
    €0,000519
    €0,000513

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    8 hours, 45 minutes undefined 44 seconds

    Explore Our Other Products for XED

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 685
    2.33%
    Капитализация€2,19T
    Объём€35,31B
    2
    4 336,36
    2.95%
    Капитализация€523,96B
    Объём€31,15B
    4
    2,83
    1.62%
    Капитализация€168,33B
    Объём€4,39B
    5
    846,11
    1.62%
    Капитализация€117,77B
    Объём€920,94M
    6
    204,68
    3.59%
    Капитализация€110,84B
    Объём€4,94B
    9
    0,21
    2.59%
    Капитализация€32,24B
    Объём€1,55B

    Data provided by Coingecko API

    Больше криптовалют

    1
    95 472
    0.67%
    Капитализация€1,9T
    Объём€40,75B
    2
    3 732,07
    1.17%
    Капитализация€450,27B
    Объём€27,7B
    3
    2,44
    1.16%
    Капитализация€145,17B
    Объём€5,92B
    4
    0,86
    0.12%
    Капитализация€144,17B
    Объём€77,04B
    5
    732,44
    0.31%
    Капитализация€101,93B
    Объём€908,83M

    Data provided by Coingecko API