Gate (GT) Live Price

Gate logo
GTGate
BRL 78.89 -0.24%
Market Cap
BRL 9.93B
0.23%
Volume (24)
BRL 41,775,924
1.93%
Circulating Supply
125,815,470 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
BRL 78.89

Price Change

BRL -0.19330897
0.24%
24h Low / 24h High
BRL 77.53 / BRL 80.61

Trading Volume

BRL 41,775,924
1.93%
Volume / Market Cap
0.0042087318
Market Dominance
0.043197247%
Market Rank
#77

Gate Supply

Circulating Supply
125,815,473.2 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
BRL 9,926,012,300
0.23%

Fully Diluted
Market Cap

BRL 23,668,024,000
0.39%

Gate Price Yesterday

Yesterday's Low / High
BRL 78.968769 / BRL 79.440209
Yesterday's Open / Close
BRL 79.440209 / BRL 78.968769
Yesterday's Change
0.40%
Yesterday's Volume
BRL 53,765,349

Gate Price History

7d Low / 7d High
BRL 11.728472 / BRL 13.956932
30d Low / 30d High
BRL 77.271632 / BRL 82.303357
90d Low / 90d High
BRL 72.065598 / BRL 84.832372
52 Week Low / 52 Week High
BRL 72.065598 / BRL 85.68364
All Time HighDec 17, 2024 (5 days ago)
BRL 85.79
7.99%
All Time LowMar 13, 2020 (4 years ago)
BRL 1.23
6296.62%

Data provided by Coingecko API

GT to BRL converter

Gate
GateGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to BRL)

GTBRL by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (BRL)

Date
12/21/2024
BRL 79.706543
BRL 0
BRL 82.303357
BRL 78.372055
12/20/2024
BRL 78.64706
BRL 79.706543
BRL 79.815904
BRL 72.065598
12/19/2024
BRL 82.966623
BRL 78.64706
BRL 84.832372
BRL 76.941202
12/18/2024
BRL 84.894661
BRL 82.966623
BRL 84.894661
BRL 81.011462
12/17/2024
BRL 82.845249
BRL 84.894661
BRL 85.68364
BRL 81.976361
12/16/2024
BRL 81.862073
BRL 82.845249
BRL 83.109204
BRL 80.179894
12/15/2024
BRL 80.689606
BRL 81.862073
BRL 82.203043
BRL 80.185505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 14 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,826
1.50%
Market CapBRL 1.9T
VolumeBRL 40.7B
2
BRL 3,313.65
2.22%
Market CapBRL 398.97B
VolumeBRL 25.96B
4
BRL 2.21
1.68%
Market CapBRL 126.28B
VolumeBRL 10.77B
5
BRL 656.46
1.31%
Market CapBRL 95.68B
VolumeBRL 1.11B
6
BRL 181.38
2.51%
Market CapBRL 86.89B
VolumeBRL 5.87B
7
BRL 0.31
4.19%
Market CapBRL 45.88B
VolumeBRL 4.69B

Data provided by Coingecko API

More Cryptocurrencies

74
Market CapBRL 10.48B
VolumeBRL 27.52B
Market CapBRL 10.47B
VolumeBRL 12.87M
76
BRL 30.16
3.46%
Market CapBRL 10.37B
VolumeBRL 1.96B
78
BRL 0.00102023
2.13%
Market CapBRL 9.86B
VolumeBRL 1.93B
79
BRL 0.16
11.40%
Market CapBRL 9.8B
VolumeBRL 2.69B

Data provided by Coingecko API