Gate (GT) Live Price

Gate logo
GTGate
BRL 54.83+ 0.35%
Market Cap
BRL 6.44B
0.63%
Volume (24)
BRL 28,355,899
1.16%
Circulating Supply
117,344,470 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
BRL 54.83

Price Change

BRL 0.189289
0.35%
24h Low / 24h High
BRL 53.64 / BRL 54.88

Trading Volume

BRL 28,355,899
1.16%
Volume / Market Cap
0.0044045054
Market Dominance
0.039478646%
Market Rank
#89

Gate Supply

Circulating Supply
117,344,473.531 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
BRL 6,437,930,300
0.63%

Fully Diluted
Market Cap

BRL 16,459,055,000
0.88%

Gate Price Yesterday

Yesterday's Low / High
BRL 54.318478 / BRL 54.455792
Yesterday's Open / Close
BRL 54.455792 / BRL 54.318478
Yesterday's Change
0.81%
Yesterday's Volume
BRL 26,746,334

Gate Price History

7d Low / 7d High
BRL 9.3666173 / BRL 10.960802
30d Low / 30d High
BRL 53.643453 / BRL 54.651638
90d Low / 90d High
BRL 52.066876 / BRL 54.651638
52 Week Low / 52 Week High
BRL 50.032723 / BRL 58.331196
All Time HighJan 25, 2025 (10 months ago)
BRL 153.38
64.25%
All Time LowMar 13, 2020 (5 years ago)
BRL 1.23
4342.91%

Data provided by Coingecko API

GT to BRL converter

Gate
GateGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to BRL)

GTBRL by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (BRL)

Date
11/25/2025
BRL 54.387052
BRL 0
BRL 54.651638
BRL 53.643453
11/24/2025
BRL 53.5681
BRL 54.387052
BRL 54.488642
BRL 53.221029
11/23/2025
BRL 52.917758
BRL 53.5681
BRL 54.432531
BRL 52.917758
11/22/2025
BRL 52.88613
BRL 52.917758
BRL 53.316807
BRL 52.006222
11/21/2025
BRL 54.536676
BRL 52.88613
BRL 55.072142
BRL 50.032723
11/20/2025
BRL 56.417254
BRL 54.536676
BRL 57.468325
BRL 54.169711
11/19/2025
BRL 57.938569
BRL 56.417254
BRL 58.331196
BRL 55.328474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 7 minutes and 1 second

Explore Our Other Products for GT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,429
0.76%
Market CapBRL 1.75T
VolumeBRL 66.74B
2
BRL 2,942.47
0.63%
Market CapBRL 355.22B
VolumeBRL 23.21B
4
BRL 2.19
2.61%
Market CapBRL 132.17B
VolumeBRL 4.46B
5
BRL 860.67
0.27%
Market CapBRL 118.57B
VolumeBRL 1.42B
6
BRL 138.98
0.30%
Market CapBRL 77.73B
VolumeBRL 4.88B
10
BRL 0.15
0.00%
Market CapBRL 23.01B
VolumeBRL 1.58B

Data provided by Coingecko API

More Cryptocurrencies

86
BRL 5.38
0.14%
Market CapBRL 6.65B
VolumeBRL 465.54M
87
BRL 5.38
0.11%
Market CapBRL 6.55B
VolumeBRL 146.79M
88
BRL 1.15
1.47%
Market CapBRL 6.48B
VolumeBRL 618.54M
90
Market CapBRL 6.39B
VolumeBRL 14.45M
92
BRL 4,634.35
0.42%
Market CapBRL 6.38B
VolumeBRL 1.61B

Data provided by Coingecko API