Gate (GT) Live Price

Gate logo
GTGate
BRL 122.42 -7.48%
Market Cap
BRL 15.43B
7.33%
Volume (24)
BRL 151,373,210
3.52%
Circulating Supply
125,815,470 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
BRL 122.42

Price Change

BRL -9.897594
7.48%
24h Low / 24h High
BRL 120.51 / BRL 132.71

Trading Volume

BRL 151,373,210
3.52%
Volume / Market Cap
0.0098114059
Market Dominance
0.094524448%
Market Rank
#45

Gate Supply

Circulating Supply
125,815,473.2 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
BRL 15,428,289,000
7.33%

Fully Diluted
Market Cap

BRL 36,787,898,000
4.42%

Gate Price Yesterday

Yesterday's Low / High
BRL 128.01473 / BRL 128.57676
Yesterday's Open / Close
BRL 128.57676 / BRL 128.01473
Yesterday's Change
4.58%
Yesterday's Volume
BRL 122,554,970

Gate Price History

7d Low / 7d High
BRL 19.772992 / BRL 23.182046
30d Low / 30d High
BRL 126.69514 / BRL 136.44375
90d Low / 90d High
BRL 115.77777 / BRL 136.44375
52 Week Low / 52 Week High
BRL 115.77777 / BRL 136.44375
All Time HighJan 25, 2025 (1 months ago)
BRL 153.38
20.03%
All Time LowMar 13, 2020 (4 years ago)
BRL 1.23
9839.59%

Data provided by Coingecko API

GT to BRL converter

Gate
GateGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to BRL)

GTBRL by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (BRL)

Date
3/3/2025
BRL 135.779004
BRL 0
BRL 135.779004
BRL 126.695139
3/2/2025
BRL 123.605895
BRL 135.779004
BRL 136.443753
BRL 122.777008
3/1/2025
BRL 123.179797
BRL 123.605895
BRL 124.499048
BRL 118.136434
2/28/2025
BRL 125.635088
BRL 123.179797
BRL 125.635088
BRL 115.77777
2/27/2025
BRL 122.290846
BRL 125.635088
BRL 126.088958
BRL 119.999375
2/26/2025
BRL 122.305981
BRL 122.290846
BRL 127.941164
BRL 120.788618
2/25/2025
BRL 124.239891
BRL 122.305981
BRL 127.166192
BRL 118.748815

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,137
9.77%
Market CapBRL 1.67T
VolumeBRL 70.34B
2
BRL 2,103.43
14.06%
Market CapBRL 253.65B
VolumeBRL 37.05B
4
BRL 2.36
16.08%
Market CapBRL 136.67B
VolumeBRL 12.26B
5
BRL 564.46
8.07%
Market CapBRL 82.34B
VolumeBRL 1.62B
6
BRL 137.88
18.99%
Market CapBRL 70.01B
VolumeBRL 10.74B
9
BRL 0.19
15.09%
Market CapBRL 28.69B
VolumeBRL 2.9B

Data provided by Coingecko API

More Cryptocurrencies

42
BRL 112.49
6.70%
Market CapBRL 16.98B
VolumeBRL 1.11B
43
BRL 1,062.8
15.99%
Market CapBRL 16.03B
VolumeBRL 2.58B
44
BRL 258.94
7.42%
Market CapBRL 15.5B
VolumeBRL 77.97M
46
BRL 75.05
20.90%
Market CapBRL 15.04B
VolumeBRL 15.09B
47
BRL 4.36
3.82%
Market CapBRL 14.74B
VolumeBRL 722.32M

Data provided by Coingecko API