Gate (GT) Live Price

Gate logo
GTGate
BRL 44.37+2.33%
Market Cap
BRL 5.79B
2.43%
Volume (24)
BRL 15,012,071
6.12%
Circulating Supply
130,359,280 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
BRL 44.37

Price Change

BRL 1.009
2.33%
24h Low / 24h High
BRL 42.41 / BRL 44.38

Trading Volume

BRL 15,012,071
6.12%
Volume / Market Cap
0.0025933323
Market Dominance
0.043936547%
Market Rank
#80

Gate Supply

Circulating Supply
130,359,277.559 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
BRL 5,788,718,600
2.43%

Fully Diluted
Market Cap

BRL 13,321,764,000
1.23%

Gate Price Yesterday

Yesterday's Low / High
BRL 43.835361 / BRL 43.893123
Yesterday's Open / Close
BRL 43.893123 / BRL 43.835361
Yesterday's Change
1.15%
Yesterday's Volume
BRL 13,556,981

Gate Price History

7d Low / 7d High
BRL 7.4262124 / BRL 7.8617193
30d Low / 30d High
BRL 42.507965 / BRL 43.97356
90d Low / 90d High
BRL 42.259376 / BRL 43.97356
52 Week Low / 52 Week High
BRL 40.04288 / BRL 43.97356
All Time HighMay 12, 2021 (3 years ago)
BRL 68.5
35.47%
All Time LowMar 13, 2020 (4 years ago)
BRL 1.23
3481.81%

Data provided by Coingecko API

GT to BRL converter

Gate
GateGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to BRL)

GTBRL by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (BRL)

Date
6/30/2024
BRL 43.405595
BRL 0
BRL 43.97356
BRL 42.507965
6/29/2024
BRL 42.871926
BRL 43.405595
BRL 43.619112
BRL 42.694802
6/28/2024
BRL 42.860766
BRL 42.871926
BRL 43.470974
BRL 42.393473
6/27/2024
BRL 41.979162
BRL 42.860766
BRL 43.171113
BRL 41.686915
6/26/2024
BRL 41.816583
BRL 41.979162
BRL 42.669146
BRL 41.323004
6/25/2024
BRL 40.979783
BRL 41.816583
BRL 42.465773
BRL 40.259141
6/24/2024
BRL 41.382692
BRL 40.979783
BRL 41.677625
BRL 40.04288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 1 minute and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,763
3.00%
Market CapBRL 1.24T
VolumeBRL 14.15B
2
BRL 3,437.2
1.67%
Market CapBRL 413.34B
VolumeBRL 7.62B
4
BRL 581.16
1.83%
Market CapBRL 89.48B
VolumeBRL 681.54M
5
BRL 147.48
4.93%
Market CapBRL 68.15B
VolumeBRL 1.82B
8
BRL 0.48
0.62%
Market CapBRL 26.48B
VolumeBRL 383.85M
10
BRL 0.12
2.24%
Market CapBRL 18.08B
VolumeBRL 382.79M

Data provided by Coingecko API

More Cryptocurrencies

77
BRL 432.38
2.37%
Market CapBRL 6.29B
VolumeBRL 74M
78
BRL 4.62
3.41%
Market CapBRL 6.23B
VolumeBRL 490.64M
79
BRL 0.14
2.68%
Market CapBRL 5.84B
VolumeBRL 29.07M
81
BRL 1.89
1.12%
Market CapBRL 5.78B
VolumeBRL 219.45M
Market CapBRL 5.72B
VolumeBRL 46.4M

Data provided by Coingecko API