Gate (GT) Live Price

Gate logo
GTGate
BRL 58.09+ 2.27%
Market Cap
BRL 7.31B
0.58%
Volume (24)
BRL 35,106,934
0.50%
Circulating Supply
125,815,470 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
BRL 58.09

Price Change

BRL 1.29
2.27%
24h Low / 24h High
BRL 55.46 / BRL 58.73

Trading Volume

BRL 35,106,934
0.50%
Volume / Market Cap
0.0048023318
Market Dominance
0.039255898%
Market Rank
#88

Gate Supply

Circulating Supply
125,815,473.2 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
BRL 7,310,393,200
0.58%

Fully Diluted
Market Cap

BRL 17,431,226,000
3.88%

Gate Price Yesterday

Yesterday's Low / High
BRL 55.902895 / BRL 55.960679
Yesterday's Open / Close
BRL 55.902895 / BRL 55.960679
Yesterday's Change
3.86%
Yesterday's Volume
BRL 26,011,709

Gate Price History

7d Low / 7d High
BRL 9.3381727 / BRL 9.9302875
30d Low / 30d High
BRL 55.707652 / BRL 56.690217
90d Low / 90d High
BRL 55.30802 / BRL 57.56538
52 Week Low / 52 Week High
BRL 54.083493 / BRL 57.56538
All Time HighMay 12, 2021 (3 years ago)
BRL 68.5
14.40%
All Time LowMar 13, 2020 (4 years ago)
BRL 1.23
4651.06%

Data provided by Coingecko API

GT to BRL converter

Gate
GateGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to BRL)

GTBRL by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (BRL)

Date
11/20/2024
BRL 56.144983
BRL 0
BRL 56.602772
BRL 55.821894
11/19/2024
BRL 55.708006
BRL 56.144983
BRL 56.690217
BRL 55.707652
11/18/2024
BRL 56.098885
BRL 55.708006
BRL 57.096168
BRL 55.30802
11/17/2024
BRL 56.801468
BRL 56.098885
BRL 57.56538
BRL 55.608898
11/16/2024
BRL 55.008731
BRL 56.801468
BRL 56.775374
BRL 55.008731
11/15/2024
BRL 55.077771
BRL 55.008731
BRL 55.483681
BRL 54.083493
11/14/2024
BRL 55.132905
BRL 55.077771
BRL 57.194803
BRL 54.573134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 28 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,280
2.90%
Market CapBRL 1.93T
VolumeBRL 110.89B
2
BRL 3,354.01
6.84%
Market CapBRL 404.04B
VolumeBRL 48.94B
4
BRL 246.19
1.75%
Market CapBRL 116.83B
VolumeBRL 10.82B
5
BRL 627.21
1.35%
Market CapBRL 91.44B
VolumeBRL 2.12B
6
BRL 1.13
1.05%
Market CapBRL 64.41B
VolumeBRL 7.33B
7
BRL 0.39
0.66%
Market CapBRL 57.68B
VolumeBRL 10.47B

Data provided by Coingecko API

More Cryptocurrencies

85
BRL 65.11
2.62%
Market CapBRL 7.78B
VolumeBRL 1.88M
86
BRL 1,773.33
2.84%
Market CapBRL 7.61B
VolumeBRL 72.82M
87
BRL 515.31
1.74%
Market CapBRL 7.5B
VolumeBRL 390.37M
89
BRL 107.75
2.36%
Market CapBRL 7.04B
VolumeBRL 1B
90
BRL 0.17
0.78%
Market CapBRL 6.9B
VolumeBRL 1.66B

Data provided by Coingecko API