Gate (GT) Live Price

Gate logo
GTGate
BRL 144.55 -0.40%
Market Cap
BRL 18.17B
0.68%
Volume (24)
BRL 469,294,900
0.38%
Circulating Supply
125,815,470 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
BRL 144.55

Price Change

BRL -0.57495969
0.40%
24h Low / 24h High
BRL 125.15 / BRL 146.51

Trading Volume

BRL 469,294,900
0.38%
Volume / Market Cap
0.025821025
Market Dominance
0.083896274%
Market Rank
#53

Gate Supply

Circulating Supply
125,815,473.2 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
BRL 18,174,913,000
0.68%

Fully Diluted
Market Cap

BRL 43,337,071,000
0.55%

Gate Price Yesterday

Yesterday's Low / High
BRL 144.62931 / BRL 145.89386
Yesterday's Open / Close
BRL 145.89386 / BRL 144.62931
Yesterday's Change
0.49%
Yesterday's Volume
BRL 490,884,070

Gate Price History

7d Low / 7d High
BRL 20.773605 / BRL 25.935861
30d Low / 30d High
BRL 125.14583 / BRL 150.2821
90d Low / 90d High
BRL 125.14583 / BRL 153.3637
52 Week Low / 52 Week High
BRL 125.14583 / BRL 153.3637
All Time HighJan 25, 2025 (2 days ago)
BRL 153.38
5.95%
All Time LowMar 13, 2020 (4 years ago)
BRL 1.23
11590.05%

Data provided by Coingecko API

GT to BRL converter

Gate
GateGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to BRL)

GTBRL by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (BRL)

Date
1/27/2025
BRL 146.613518
BRL 0
BRL 146.613518
BRL 125.145827
1/26/2025
BRL 150.409627
BRL 146.613518
BRL 152.987087
BRL 149.014675
1/25/2025
BRL 148.631809
BRL 150.409627
BRL 153.363699
BRL 145.103444
1/24/2025
BRL 133.081399
BRL 148.631809
BRL 149.598668
BRL 133.081399
1/23/2025
BRL 130.105476
BRL 133.081399
BRL 136.824633
BRL 130.105476
1/22/2025
BRL 132.086359
BRL 130.105476
BRL 137.401201
BRL 129.488302
1/21/2025
BRL 125.887686
BRL 132.086359
BRL 133.894345
BRL 125.335471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 50 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,430
0.26%
Market CapBRL 2.01T
VolumeBRL 88.2B
2
BRL 3,167.81
0.57%
Market CapBRL 381.09B
VolumeBRL 37.84B
3
BRL 3.02
1.77%
Market CapBRL 173.94B
VolumeBRL 14.15B
5
BRL 234.73
0.19%
Market CapBRL 114.05B
VolumeBRL 11.69B
6
BRL 677.62
2.51%
Market CapBRL 98.75B
VolumeBRL 1.39B
8
BRL 0.33
1.56%
Market CapBRL 49.1B
VolumeBRL 4.14B

Data provided by Coingecko API

More Cryptocurrencies

50
BRL 314.79
0.23%
Market CapBRL 18.89B
VolumeBRL 100.26M
52
BRL 2.24
2.34%
Market CapBRL 18.85B
VolumeBRL 1.83B
51
BRL 36.35
5.45%
Market CapBRL 18.83B
VolumeBRL 1.63B
54
BRL 27.25
1.67%
Market CapBRL 17.03B
VolumeBRL 2.04B
Market CapBRL 16.91B
VolumeBRL 1.71B

Data provided by Coingecko API