Gate (GT) Live Price

Gate logo
GTGate
BRL 92.89+ 10.35%
Market Cap
BRL 11.24B
10.02%
Volume (24)
BRL 67,900,080
0.79%
Circulating Supply
121,367,680 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
BRL 92.89

Price Change

BRL 8.72
10.35%
24h Low / 24h High
BRL 83.93 / BRL 95.34

Trading Volume

BRL 67,900,080
0.79%
Volume / Market Cap
0.0060428409
Market Dominance
0.059640229%
Market Rank
#55

Gate Supply

Circulating Supply
121,367,677.016 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
BRL 11,236,450,000
10.02%

Fully Diluted
Market Cap

BRL 27,774,570,000
8.45%

Gate Price Yesterday

Yesterday's Low / High
BRL 85.314568 / BRL 85.416679
Yesterday's Open / Close
BRL 85.416679 / BRL 85.314568
Yesterday's Change
8.81%
Yesterday's Volume
BRL 31,918,244

Gate Price History

7d Low / 7d High
BRL 14.9312 / BRL 17.326094
30d Low / 30d High
BRL 83.121366 / BRL 86.361398
90d Low / 90d High
BRL 81.784155 / BRL 92.560624
52 Week Low / 52 Week High
BRL 81.784155 / BRL 96.483557
All Time HighJan 25, 2025 (4 months ago)
BRL 153.38
39.49%
All Time LowMar 13, 2020 (5 years ago)
BRL 1.23
7420.58%

Data provided by Coingecko API

GT to BRL converter

Gate
GateGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to BRL)

GTBRL by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (BRL)

Date
6/19/2025
BRL 84.786932
BRL 0
BRL 86.361398
BRL 83.20398
6/18/2025
BRL 85.582
BRL 84.786932
BRL 88.012364
BRL 83.121366
6/17/2025
BRL 90.014894
BRL 85.582
BRL 90.326951
BRL 81.784155
6/16/2025
BRL 92.733032
BRL 90.014894
BRL 92.742531
BRL 89.787075
6/15/2025
BRL 93.620033
BRL 92.733032
BRL 94.266943
BRL 92.174015
6/14/2025
BRL 94.543762
BRL 93.620033
BRL 96.137314
BRL 93.145103
6/13/2025
BRL 96.33244
BRL 94.543762
BRL 96.483557
BRL 93.207467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 56 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,999
1.18%
Market CapBRL 2.11T
VolumeBRL 22.25B
2
BRL 2,552.46
1.09%
Market CapBRL 308.29B
VolumeBRL 12.04B
4
BRL 2.17
0.91%
Market CapBRL 128.21B
VolumeBRL 1.43B
5
BRL 647.69
0.88%
Market CapBRL 94.47B
VolumeBRL 581.15M
6
BRL 147.67
1.70%
Market CapBRL 78.01B
VolumeBRL 3.14B
9
BRL 0.17
1.20%
Market CapBRL 25.68B
VolumeBRL 745.36M

Data provided by Coingecko API

More Cryptocurrencies

52
BRL 162.14
0.36%
Market CapBRL 13.02B
VolumeBRL 75.7M
53
BRL 5.49
0.10%
Market CapBRL 12.07B
VolumeBRL 3.32B
54
BRL 3.49
0.80%
Market CapBRL 11.74B
VolumeBRL 1.03B
56
BRL 24.45
0.91%
Market CapBRL 10.51B
VolumeBRL 324.27M
57
BRL 0.12
2.05%
Market CapBRL 10.39B
VolumeBRL 149.24M

Data provided by Coingecko API