Gate (GT) Live Price

Gate logo
GTGate
BRL 89.76+ 0.27%
Market Cap
BRL 10.73B
0.31%
Volume (24)
BRL 65,828,995
6.21%
Circulating Supply
119,444,890 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
BRL 89.76

Price Change

BRL 0.240177
0.27%
24h Low / 24h High
BRL 87.88 / BRL 91.93

Trading Volume

BRL 65,828,995
6.21%
Volume / Market Cap
0.0061354727
Market Dominance
0.048484705%
Market Rank
#77

Gate Supply

Circulating Supply
119,444,887.819 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
BRL 10,729,246,000
0.31%

Fully Diluted
Market Cap

BRL 26,947,773,000
0.13%

Gate Price Yesterday

Yesterday's Low / High
BRL 89.559481 / BRL 89.867751
Yesterday's Open / Close
BRL 89.559481 / BRL 89.867751
Yesterday's Change
0.05%
Yesterday's Volume
BRL 53,034,114

Gate Price History

7d Low / 7d High
BRL 16.573572 / BRL 17.359206
30d Low / 30d High
BRL 88.377932 / BRL 90.548196
90d Low / 90d High
BRL 88.377932 / BRL 92.220593
52 Week Low / 52 Week High
BRL 88.377932 / BRL 93.107073
All Time HighJan 25, 2025 (7 months ago)
BRL 153.38
41.43%
All Time LowMar 13, 2020 (5 years ago)
BRL 1.23
7179.94%

Data provided by Coingecko API

GT to BRL converter

Gate
GateGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to BRL)

GTBRL by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (BRL)

Date
9/20/2025
BRL 89.086856
BRL 0
BRL 90.548196
BRL 88.557529
9/19/2025
BRL 91.134225
BRL 89.086856
BRL 91.385721
BRL 88.377932
9/18/2025
BRL 91.468898
BRL 91.134225
BRL 92.220593
BRL 90.163263
9/17/2025
BRL 90.192748
BRL 91.468898
BRL 90.90801
BRL 89.166515
9/16/2025
BRL 90.595357
BRL 90.192748
BRL 90.595357
BRL 89.283704
9/15/2025
BRL 92.208014
BRL 90.595357
BRL 92.474952
BRL 89.797729
9/14/2025
BRL 92.746022
BRL 92.208014
BRL 93.107073
BRL 91.225224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 34 minutes and 51 seconds

Explore Our Other Products for GT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,298
0.44%
Market CapBRL 2.3T
VolumeBRL 18.48B
2
BRL 4,453.1
0.91%
Market CapBRL 537.95B
VolumeBRL 11.56B
3
BRL 2.97
0.37%
Market CapBRL 177.57B
VolumeBRL 2.89B
5
BRL 1,048.56
1.14%
Market CapBRL 145.99B
VolumeBRL 3.12B
6
BRL 235.75
1.74%
Market CapBRL 128.06B
VolumeBRL 3.46B
8
BRL 0.26
2.55%
Market CapBRL 39.43B
VolumeBRL 1.69B

Data provided by Coingecko API

More Cryptocurrencies

74
Market CapBRL 10.99B
VolumeBRL 188.86M
75
BRL 20.9
2.31%
Market CapBRL 10.84B
VolumeBRL 301.06M
76
BRL 1.23
2.17%
Market CapBRL 10.82B
VolumeBRL 324.49M
78
BRL 27,100
0.75%
Market CapBRL 10.65B
VolumeBRL 46.13M
79
BRL 83.62
0.07%
Market CapBRL 10.65B
VolumeBRL 9.99M

Data provided by Coingecko API