Gate (GT) Live Price

Gate logo
GTGate
BRL 36.63-0.50%
Market Cap
BRL 4.89B
0.54%
Volume (24)
BRL 28,883,073
1.74%
Circulating Supply
133,588,480 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
BRL 36.63

Price Change

BRL -0.18317345
0.50%
24h Low / 24h High
BRL 35.98 / BRL 37.37

Trading Volume

BRL 28,883,073
1.74%
Volume / Market Cap
0.0059021513
Market Dominance
0.037861169%
Market Rank
#105

Gate Supply

Circulating Supply
133,588,480.005 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
BRL 4,893,651,700
0.54%

Fully Diluted
Market Cap

BRL 10,989,686,000
0.32%

Gate Price Yesterday

Yesterday's Low / High
BRL 36.741789 / BRL 36.75667
Yesterday's Open / Close
BRL 36.741789 / BRL 36.75667
Yesterday's Change
0.32%
Yesterday's Volume
BRL 24,266,887

Gate Price History

7d Low / 7d High
BRL 6.3978893 / BRL 7.3990228
30d Low / 30d High
BRL 35.340273 / BRL 36.877649
90d Low / 90d High
BRL 33.559489 / BRL 36.877649
52 Week Low / 52 Week High
BRL 33.559489 / BRL 37.844529
All Time HighMay 12, 2021 (2 years ago)
BRL 68.5
46.51%
All Time LowMar 13, 2020 (4 years ago)
BRL 1.23
2868.81%

Data provided by Coingecko API

GT to BRL converter

Gate
GateGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to BRL)

GTBRL by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (BRL)

Date
4/20/2024
BRL 35.460741
BRL 0
BRL 36.877649
BRL 35.460741
4/19/2024
BRL 35.302929
BRL 35.460741
BRL 36.385113
BRL 34.239846
4/18/2024
BRL 34.845884
BRL 35.302929
BRL 35.824598
BRL 33.559489
4/17/2024
BRL 36.040869
BRL 34.845884
BRL 37.154945
BRL 34.467193
4/16/2024
BRL 36.207902
BRL 36.040869
BRL 36.336452
BRL 34.611963
4/15/2024
BRL 37.021479
BRL 36.207902
BRL 37.844529
BRL 35.709983
4/14/2024
BRL 35.953475
BRL 37.021479
BRL 36.813016
BRL 35.026236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 36 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,894
0.22%
Market CapBRL 1.28T
VolumeBRL 18.95B
2
BRL 3,158.8
0.04%
Market CapBRL 379.39B
VolumeBRL 8.66B
4
BRL 578.93
1.15%
Market CapBRL 89.06B
VolumeBRL 989.7M
8
BRL 0.53
0.35%
Market CapBRL 29.16B
VolumeBRL 852.96M
11
BRL 0.5
0.52%
Market CapBRL 17.77B
VolumeBRL 371.99M
579
BRL 1
0.15%
Market CapBRL 70.77M
VolumeBRL 507,131

Data provided by Coingecko API

More Cryptocurrencies

102
BRL 6.89
1.64%
Market CapBRL 5.03B
VolumeBRL 412.64M
104
BRL 21.09
2.71%
Market CapBRL 4.94B
VolumeBRL 19.74M
103
BRL 1,899.51
2.08%
Market CapBRL 4.92B
VolumeBRL 28.94M
106
BRL 4.25
1.27%
Market CapBRL 4.88B
VolumeBRL 497.64M
107
BRL 50.64
5.35%
Market CapBRL 4.87B
VolumeBRL 790,962

Data provided by Coingecko API