Gate (GT) Live Price

Gate logo
GTGate
BRL 121.78+ 0.01%
Market Cap
BRL 14.78B
0.01%
Volume (24)
BRL 99,040,337
0.57%
Circulating Supply
121,367,680 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
BRL 121.78

Price Change

BRL 0.00724099
0.01%
24h Low / 24h High
BRL 121.74 / BRL 124.05

Trading Volume

BRL 99,040,337
0.57%
Volume / Market Cap
0.0067006181
Market Dominance
0.074047708%
Market Rank
#54

Gate Supply

Circulating Supply
121,367,677.016 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
BRL 14,780,776,000
0.01%

Fully Diluted
Market Cap

BRL 36,535,534,000
0.38%

Gate Price Yesterday

Yesterday's Low / High
BRL 122.21446 / BRL 122.27502
Yesterday's Open / Close
BRL 122.27502 / BRL 122.21446
Yesterday's Change
0.38%
Yesterday's Volume
BRL 86,037,950

Gate Price History

7d Low / 7d High
BRL 21.210409 / BRL 21.963599
30d Low / 30d High
BRL 121.03989 / BRL 123.22482
90d Low / 90d High
BRL 120.24181 / BRL 123.36543
52 Week Low / 52 Week High
BRL 120.24181 / BRL 124.50232
All Time HighJan 25, 2025 (3 months ago)
BRL 153.38
20.63%
All Time LowMar 13, 2020 (5 years ago)
BRL 1.23
9765.52%

Data provided by Coingecko API

GT to BRL converter

Gate
GateGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to BRL)

GTBRL by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (BRL)

Date
5/21/2025
BRL 122.054821
BRL 0
BRL 123.22482
BRL 121.600762
5/20/2025
BRL 121.750042
BRL 122.054821
BRL 122.173278
BRL 120.659017
5/19/2025
BRL 123.317099
BRL 121.750042
BRL 123.317099
BRL 120.241811
5/18/2025
BRL 122.043394
BRL 123.317099
BRL 123.365435
BRL 121.70231
5/17/2025
BRL 123.019825
BRL 122.043394
BRL 123.019825
BRL 120.83726
5/16/2025
BRL 123.124872
BRL 123.019825
BRL 124.502317
BRL 122.89839
5/15/2025
BRL 122.639534
BRL 123.124872
BRL 123.816188
BRL 121.417439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 12 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,759
4.18%
Market CapBRL 2.22T
VolumeBRL 65.39B
2
BRL 2,662.91
6.48%
Market CapBRL 321.56B
VolumeBRL 34.69B
4
BRL 2.43
2.49%
Market CapBRL 142.65B
VolumeBRL 3.95B
5
BRL 680.97
2.36%
Market CapBRL 99.34B
VolumeBRL 1.55B
6
BRL 179.43
6.63%
Market CapBRL 93.34B
VolumeBRL 6.84B
8
BRL 0.24
6.60%
Market CapBRL 36.16B
VolumeBRL 3.21B

Data provided by Coingecko API

More Cryptocurrencies

52
BRL 202.29
0.84%
Market CapBRL 16.18B
VolumeBRL 151.22M
53
BRL 29.12
10.08%
Market CapBRL 15.08B
VolumeBRL 2.8B
55
BRL 0.17
6.95%
Market CapBRL 14.71B
VolumeBRL 429.69M
56
BRL 4.28
2.73%
Market CapBRL 14.39B
VolumeBRL 2.05B

Data provided by Coingecko API