Gate (GT) Live Price

Gate logo
GTGate
BRL 60.23 -4.96%
Market Cap
BRL 7.07B
4.97%
Volume (24)
BRL 70,650,718
10.14%
Circulating Supply
117,344,470 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
BRL 60.23

Price Change

BRL -3.1418814
4.96%
24h Low / 24h High
BRL 57.41 / BRL 64.75

Trading Volume

BRL 70,650,718
10.14%
Volume / Market Cap
0.0099860958
Market Dominance
0.032692103%
Market Rank
#85

Gate Supply

Circulating Supply
117,344,473.531 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
BRL 7,074,908,900
4.97%

Fully Diluted
Market Cap

BRL 18,087,538,000
1.03%

Gate Price Yesterday

Yesterday's Low / High
BRL 58.302384 / BRL 63.532879
Yesterday's Open / Close
BRL 63.532879 / BRL 58.302384
Yesterday's Change
1.13%
Yesterday's Volume
BRL 68,992,215

Gate Price History

7d Low / 7d High
BRL 10.777741 / BRL 14.889407
30d Low / 30d High
BRL 58.207346 / BRL 65.225469
90d Low / 90d High
BRL 58.207346 / BRL 72.797042
52 Week Low / 52 Week High
BRL 58.207346 / BRL 79.796798
All Time HighJan 25, 2025 (9 months ago)
BRL 153.38
60.55%
All Time LowMar 13, 2020 (5 years ago)
BRL 1.23
4803.14%

Data provided by Coingecko API

GT to BRL converter

Gate
GateGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to BRL)

GTBRL by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (BRL)

Date
11/4/2025
BRL 64.246053
BRL 0
BRL 65.225469
BRL 58.207346
11/3/2025
BRL 70.786664
BRL 64.246053
BRL 70.786664
BRL 62.86925
11/2/2025
BRL 70.60689
BRL 70.786664
BRL 72.797042
BRL 69.391992
11/1/2025
BRL 70.124275
BRL 70.60689
BRL 70.760998
BRL 69.349215
10/31/2025
BRL 71.443762
BRL 70.124275
BRL 72.07523
BRL 69.207618
10/30/2025
BRL 77.420223
BRL 71.443762
BRL 77.587091
BRL 68.143421
10/29/2025
BRL 79.759338
BRL 77.420223
BRL 79.796798
BRL 75.978886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 47 minutes and 14 seconds

Explore Our Other Products for GT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,935
1.73%
Market CapBRL 2.03T
VolumeBRL 113.73B
2
BRL 3,301.11
5.40%
Market CapBRL 398.14B
VolumeBRL 69.13B
4
BRL 2.24
1.20%
Market CapBRL 134.39B
VolumeBRL 8.83B
5
BRL 944.93
0.89%
Market CapBRL 130.07B
VolumeBRL 4.96B
6
BRL 156.67
2.35%
Market CapBRL 86.71B
VolumeBRL 11.1B
10
BRL 0.16
1.05%
Market CapBRL 24.81B
VolumeBRL 4.21B

Data provided by Coingecko API

More Cryptocurrencies

82
BRL 5.94
0.58%
Market CapBRL 7.24B
VolumeBRL 12.78M
83
BRL 5.4
0.59%
Market CapBRL 7.12B
VolumeBRL 394.71M
84
BRL 21,357
0.01%
Market CapBRL 7.11B
VolumeBRL 1.61B
87
BRL 18,756.72
5.16%
Market CapBRL 6.72B
VolumeBRL 4.29M
86
BRL 18,701.98
4.83%
Market CapBRL 6.72B
VolumeBRL 10.5M

Data provided by Coingecko API