Gate (GT) Live Price

Gate logo
GTGate
BRL 94.7+ 7.39%
Market Cap
BRL 11.15B
5.75%
Volume (24)
BRL 84,234,070
1.12%
Circulating Supply
119,444,890 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
BRL 94.7

Price Change

BRL 6.52
7.39%
24h Low / 24h High
BRL 87.79 / BRL 93.31

Trading Volume

BRL 84,234,070
1.12%
Volume / Market Cap
0.0075575812
Market Dominance
0.051232009%
Market Rank
#67

Gate Supply

Circulating Supply
119,444,887.819 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
BRL 11,145,639,000
5.75%

Fully Diluted
Market Cap

BRL 27,993,593,000
4.45%

Gate Price Yesterday

Yesterday's Low / High
BRL 89.318781 / BRL 89.358159
Yesterday's Open / Close
BRL 89.358159 / BRL 89.318781
Yesterday's Change
6.00%
Yesterday's Volume
BRL 75,413,551

Gate Price History

7d Low / 7d High
BRL 15.393255 / BRL 16.551128
30d Low / 30d High
BRL 87.14477 / BRL 90.428287
90d Low / 90d High
BRL 85.583019 / BRL 90.428287
52 Week Low / 52 Week High
BRL 85.583019 / BRL 91.994624
All Time HighJan 25, 2025 (5 months ago)
BRL 153.38
39.71%
All Time LowMar 13, 2020 (5 years ago)
BRL 1.23
7394.02%

Data provided by Coingecko API

GT to BRL converter

Gate
GateGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to BRL)

GTBRL by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (BRL)

Date
7/17/2025
BRL 88.101396
BRL 0
BRL 90.428287
BRL 87.903954
7/16/2025
BRL 86.976527
BRL 88.101396
BRL 88.667747
BRL 86.592354
7/15/2025
BRL 88.321487
BRL 86.976527
BRL 88.321487
BRL 85.583019
7/14/2025
BRL 87.524193
BRL 88.321487
BRL 89.405873
BRL 86.948402
7/13/2025
BRL 89.025021
BRL 87.524193
BRL 89.73301
BRL 86.808332
7/12/2025
BRL 90.544273
BRL 89.025021
BRL 90.994584
BRL 88.151878
7/11/2025
BRL 90.627857
BRL 90.544273
BRL 91.994624
BRL 89.314312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

9 hours, 45 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,926
0.50%
Market CapBRL 2.37T
VolumeBRL 58.11B
2
BRL 3,646.64
6.94%
Market CapBRL 439.93B
VolumeBRL 66.89B
3
BRL 3.51
8.32%
Market CapBRL 207.61B
VolumeBRL 19.81B
5
BRL 757.12
4.51%
Market CapBRL 110.44B
VolumeBRL 3.04B
6
BRL 180.72
3.62%
Market CapBRL 97.18B
VolumeBRL 18.91B
8
BRL 0.25
16.47%
Market CapBRL 37.42B
VolumeBRL 20.63B

Data provided by Coingecko API

More Cryptocurrencies

64
BRL 57.91
4.17%
Market CapBRL 11.57B
VolumeBRL 7.17B
65
BRL 2
0.06%
Market CapBRL 11.55B
VolumeBRL 3.03B
66
BRL 6.56
5.51%
Market CapBRL 11.43B
VolumeBRL 3.51B
68
BRL 16
7.21%
Market CapBRL 10.93B
VolumeBRL 2.47B
69
BRL 24.94
0.97%
Market CapBRL 10.75B
VolumeBRL 369.29M

Data provided by Coingecko API