Gate (GT) Valor actual

Gate logo
GTGate
BRL 96,05+ 3.21%
Capitalización de Mercado
BRL 11,49B
3.42%
Volumen (24)
BRL 55.257.840
1.06%
Suministro circulante
119.444.890 GT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GT

Precio de hoy de Gate

Precio de Gate
BRL 96,05

Cambio de precio en

BRL 2,99
3.21%
Mínimo/máximo en 24 h
BRL 90,26 / BRL 97,77

Volumen de trading en

BRL 55.257.840
1.06%
Volumen/capitalización de mercado
0,0048102727
Dominancia en el mercado
0,053370285%
Rango en el mercado
#60

Suministro de Gate

Suministro circulante
119.444.887,819 GT
Suministro total
300.000.000 GT
Suministro máximo
0 GT

Capitalización de mercado de Gate

Capitalización de Mercado
BRL 11.487.465.000
3.42%

Capitalización de mercado
completamente diluida

BRL 28.852.131.000
0.03%

Precio de ayer de Gate

Mínimo/máximo de ayer
BRL 96,064793 / BRL 96,334118
Apertura/cierre de ayer
BRL 96,334118 / BRL 96,064793
Cambio de ayer
0.16%
Volumen de ayer
BRL 54.213.149

Historial de precios de Gate

Mínimo/máximo en 7 días
BRL 16,558458 / BRL 18,115868
Mínimo/máximo en 30 días
BRL 91,068206 / BRL 96,967
Mínimo/máximo en 90 días
BRL 91,068206 / BRL 97,439285
Mínimo/máximo en 52 semanas
BRL 91,068206 / BRL 97,756848
Máximo históricoene 25, 2025 (6 months ago)
BRL 153,38
37.28%
All Time Lowmar 13, 2020 (5 years ago)
BRL 1,23
7695.85%

Data provided by Coingecko API

Conversor de GT a BRL

Gate
GateGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GT Safely with 3Commas

Use a proven backtested strategy for GT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gate a Brazilian Real en tiempo real (GT a BRL)

    GTBRL by TradingView

    Gate Intercambios

    Instant crypto to crypto exchange coming soon!

    Gate Histórico de Precios (BRL)

    Fecha
    20/8/2025
    BRL 93,015025
    BRL 0
    BRL 96,967
    BRL 91,068206
    19/8/2025
    BRL 93,870963
    BRL 93,015025
    BRL 94,866938
    BRL 92,105615
    18/8/2025
    BRL 95,720929
    BRL 93,870963
    BRL 95,720929
    BRL 92,899715
    17/8/2025
    BRL 94,982943
    BRL 95,720929
    BRL 97,439285
    BRL 94,318952
    16/8/2025
    BRL 94,589324
    BRL 94,982943
    BRL 97,27126
    BRL 94,166861
    15/8/2025
    BRL 95,27892
    BRL 94,589324
    BRL 97,756848
    BRL 94,049012
    14/8/2025
    BRL 97,050184
    BRL 95,27892
    BRL 97,050184
    BRL 92,149407

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 31 minutes and 9 seconds

    Explore Our Other Products for GT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 114.079
    0.92%
    Capitalización de MercadoBRL 2,27T
    VolumenBRL 42,41B
    2
    BRL 4315,61
    5.60%
    Capitalización de MercadoBRL 520,89B
    VolumenBRL 41,7B
    3
    BRL 2,94
    1.98%
    Capitalización de MercadoBRL 174,48B
    VolumenBRL 6,68B
    5
    BRL 869,23
    5.10%
    Capitalización de MercadoBRL 121,07B
    VolumenBRL 2,21B
    6
    BRL 187,34
    5.90%
    Capitalización de MercadoBRL 101,21B
    VolumenBRL 6,3B
    10
    BRL 0,22
    4.58%
    Capitalización de MercadoBRL 33,2B
    VolumenBRL 3,13B

    Data provided by Coingecko API

    Más Criptomonedas

    57
    BRL 0,48
    3.76%
    Capitalización de MercadoBRL 12,58B
    VolumenBRL 267,15M
    58
    BRL 1,4
    6.37%
    Capitalización de MercadoBRL 12,2B
    VolumenBRL 599,59M
    59
    BRL 1,33
    3.53%
    Capitalización de MercadoBRL 12,12B
    VolumenBRL 864,98M
    61
    BRL 24,42
    3.27%
    Capitalización de MercadoBRL 11,35B
    VolumenBRL 442,63M
    62
    BRL 0,13
    2.94%
    Capitalización de MercadoBRL 11,22B
    VolumenBRL 237,97M

    Data provided by Coingecko API