Gate (GT) Valor actual

Gate logo
GTGate
BRL 91,23+ 0.49%
Capitalización de Mercado
BRL 10,88B
0.35%
Volumen (24)
BRL 97.873.171
1.40%
Suministro circulante
119.444.890 GT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GT

Precio de hoy de Gate

Precio de Gate
BRL 91,23

Cambio de precio en

BRL 0,44464
0.49%
Mínimo/máximo en 24 h
BRL 90,01 / BRL 92,67

Volumen de trading en

BRL 97.873.171
1.40%
Volumen/capitalización de mercado
0,008992325
Dominancia en el mercado
0,049613204%
Rango en el mercado
#77

Suministro de Gate

Suministro circulante
119.444.887,819 GT
Suministro total
300.000.000 GT
Suministro máximo
0 GT

Capitalización de mercado de Gate

Capitalización de Mercado
BRL 10.884.079.000
0.35%

Capitalización de mercado
completamente diluida

BRL 27.336.654.000
0.83%

Precio de ayer de Gate

Mínimo/máximo de ayer
BRL 90,318038 / BRL 90,431416
Apertura/cierre de ayer
BRL 90,431416 / BRL 90,318038
Cambio de ayer
0.95%
Volumen de ayer
BRL 77.630.957

Historial de precios de Gate

Mínimo/máximo en 7 días
BRL 16,608287 / BRL 17,05545
Mínimo/máximo en 30 días
BRL 90,162419 / BRL 91,152828
Mínimo/máximo en 90 días
BRL 90,162419 / BRL 92,010552
Mínimo/máximo en 52 semanas
BRL 90,162419 / BRL 92,340572
Máximo históricoene 25, 2025 (7 months ago)
BRL 153,38
40.58%
All Time Lowmar 13, 2020 (5 years ago)
BRL 1,23
7285.23%

Data provided by Coingecko API

Conversor de GT a BRL

Gate
GateGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GT Safely with 3Commas

Use a proven backtested strategy for GT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gate a Brazilian Real en tiempo real (GT a BRL)

    GTBRL by TradingView

    Gate Intercambios

    Instant crypto to crypto exchange coming soon!

    Gate Histórico de Precios (BRL)

    Fecha
    11/9/2025
    BRL 90,821741
    BRL 0
    BRL 91,152828
    BRL 90,162419
    10/9/2025
    BRL 90,862634
    BRL 90,821741
    BRL 91,066825
    BRL 90,512924
    9/9/2025
    BRL 91,392376
    BRL 90,862634
    BRL 91,404803
    BRL 90,287629
    8/9/2025
    BRL 91,455831
    BRL 91,392376
    BRL 92,010552
    BRL 91,044538
    7/9/2025
    BRL 91,062212
    BRL 91,455831
    BRL 91,797744
    BRL 91,045263
    6/9/2025
    BRL 91,372812
    BRL 91,062212
    BRL 91,646417
    BRL 90,947753
    5/9/2025
    BRL 91,761909
    BRL 91,372812
    BRL 92,340572
    BRL 90,528854

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 29 minutes and 6 seconds

    Explore Our Other Products for GT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 115.022
    0.94%
    Capitalización de MercadoBRL 2,29T
    VolumenBRL 51,14B
    2
    BRL 4513,04
    1.96%
    Capitalización de MercadoBRL 544,53B
    VolumenBRL 35,58B
    3
    BRL 3,04
    0.97%
    Capitalización de MercadoBRL 181,5B
    VolumenBRL 5,96B
    5
    BRL 238,1
    5.96%
    Capitalización de MercadoBRL 129,06B
    VolumenBRL 13,72B
    6
    BRL 907,27
    0.75%
    Capitalización de MercadoBRL 126,28B
    VolumenBRL 1,41B
    8
    BRL 0,26
    3.78%
    Capitalización de MercadoBRL 39,21B
    VolumenBRL 4,04B

    Data provided by Coingecko API

    Más Criptomonedas

    74
    BRL 5,75
    0.21%
    Capitalización de MercadoBRL 11,23B
    VolumenBRL 71,26M
    75
    BRL 27.852
    2.27%
    Capitalización de MercadoBRL 11,06B
    VolumenBRL 277,15M
    76
    BRL 21,24
    0.11%
    Capitalización de MercadoBRL 11,01B
    VolumenBRL 521,49M
    78
    BRL 1,79
    1.67%
    Capitalización de MercadoBRL 10,76B
    VolumenBRL 1,17B
    Capitalización de MercadoBRL 10,56B
    VolumenBRL 21,08M

    Data provided by Coingecko API