Gate (GT) Live Price

Gate logo
GTGate
GBP 7,55 -0.27%
Market Cap
GBP 967,67M
0.21%
Volume (24)
GBP 4 268 455
0.46%
Circulating Supply
128 060 020 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
GBP 7,55

Price Change

GBP -0,020728613
0.27%
24h Low / 24h High
GBP 7,33 / GBP 7,78

Trading Volume

GBP 4 268 455
0.46%
Volume / Market Cap
0,0044110504
Market Dominance
0,047339206%
Market Rank
#85

Gate Supply

Circulating Supply
128 060 017,174 GT
Total Supply
300 000 000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
GBP 967 673 150
0.21%

Fully Diluted
Market Cap

GBP 2 266 921 000
0.68%

Gate Price Yesterday

Yesterday's Low / High
GBP 7,4536091 / GBP 7,5572817
Yesterday's Open / Close
GBP 7,5572817 / GBP 7,4536091
Yesterday's Change
0.59%
Yesterday's Volume
GBP 4 923 334,5

Gate Price History

7d Low / 7d High
GBP 8,9274755 / GBP 10,140776
30d Low / 30d High
GBP 7,165697 / GBP 7,6181671
90d Low / 90d High
GBP 7,165697 / GBP 7,8804274
52 Week Low / 52 Week High
GBP 6,8815397 / GBP 7,8804274
All Time Highmai 12, 2021 (3 years ago)
GBP 9,18
17.88%
All Time Lowmars 13, 2020 (4 years ago)
GBP 0,205342
3573.24%

Data provided by Coingecko API

GT to GBP converter

Gate
GateGT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to GBP)

GTGBP by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (GBP)

Date
13/11/2024
GBP 7,494909
GBP 0
GBP 7,610897
GBP 7,165697
12/11/2024
GBP 7,529302
GBP 7,494909
GBP 7,850471
GBP 7,415438
11/11/2024
GBP 7,405344
GBP 7,529302
GBP 7,880427
GBP 7,343236
10/11/2024
GBP 7,316886
GBP 7,405344
GBP 7,57616
GBP 7,260426
09/11/2024
GBP 6,961274
GBP 7,316886
GBP 7,352813
GBP 6,961274
08/11/2024
GBP 6,991491
GBP 6,961274
GBP 7,007361
GBP 6,883967
07/11/2024
GBP 6,913998
GBP 6,991491
GBP 7,019255
GBP 6,88154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 13 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89 084
3.13%
Market CapGBP 1,76T
VolumeGBP 116,97B
2
GBP 3 144,03
3.87%
Market CapGBP 378,59B
VolumeGBP 53,67B
4
GBP 215,42
0.81%
Market CapGBP 101,7B
VolumeGBP 11,84B
5
GBP 636,21
1.34%
Market CapGBP 92,94B
VolumeGBP 3,36B
6
GBP 0,396778
3.99%
Market CapGBP 58,25B
VolumeGBP 20,79B
7
GBP 0,763387
6.01%
Market CapGBP 43,39B
VolumeGBP 7,46B

Data provided by Coingecko API

More Cryptocurrencies

82
GBP 50,42
1.58%
Market CapGBP 997,48M
VolumeGBP 101,25M
84
GBP 3,72
5.24%
Market CapGBP 981,25M
VolumeGBP 165,86M
83
GBP 0,680189
7.90%
Market CapGBP 977,67M
VolumeGBP 262,02M
86
GBP 0,114833
2.96%
Market CapGBP 950,06M
VolumeGBP 104,44M
87
Market CapGBP 899,79M
VolumeGBP 32,76M

Data provided by Coingecko API