Цена Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) Текущая стоимость

Gnosis xDai Bridged WBTC (Gnosis Chain) logo
WBTCGnosis xDai Bridged WBTC (Gnosis Chain)
93 335+ 1.75%
Рыночная капитализация
€2,98M
1.37%
Объём (сутки)
35 187
0.03%
В обращении
32 WBTC
Дата эмиссии
-

Data provided by Coingecko API

WBTC Статистика цены

Gnosis xDai Bridged WBTC (Gnosis Chain) Цена сегодня

Gnosis xDai Bridged WBTC (Gnosis Chain) Цена
€93 335

Изменение цены

€1 607,56
1.75%
24ч. мин. / 24ч. макс.
€90 943 / €93 707

Объем

€35 187
0.03%
Объем / Рыночная капитализация
0,011805096
Доминирование
0,000087050288%
Рейтинг
#2664

Gnosis xDai Bridged WBTC (Gnosis Chain) Предложение

В обращении
32,053 WBTC
Общее предложение
32,053 WBTC
Максимальное предложение
0 WBTC

Gnosis xDai Bridged WBTC (Gnosis Chain) Рыночная капитализация

Рыночная капитализация
€2 980 662
1.37%

Разбавленная рыночная капитализация

€2 980 662
1.31%

Gnosis xDai Bridged WBTC (Gnosis Chain) Цена вчера

Вчерашняя мин. / макс цена
€91 374,306 / €92 200,742
Вчерашняя цена открытия / закрытия
€92 200,742 / €91 374,306
Вчерашнее изменение цены
1.69%
Вчерашний объем
€44 380,546

Gnosis xDai Bridged WBTC (Gnosis Chain) История цены

Мин. / макс цена за 7 дней
€106 992,29 / €113 227,79
Мин. / максцена за 30 дней
€91 374,306 / €94 894,464
Мин. / макс цена за 90 дней
€91 374,306 / €95 587,185
Мин. / макс цена за 52 недели
€91 374,306 / €97 278,068
Исторический макс.авг. 14, 2025 (18 дней назад)
€106 120
12.26%
Исторический мин.сент. 6, 2024 (12 месяцев назад)
€47 244
97.08%

Data provided by Coingecko API

Конвертер WBTC EUR

Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)WBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gnosis xDai Bridged WBTC (Gnosis Chain) в реальном времени (WBTC к EUR)

    WBTCEUR от TradingView

    Gnosis xDai Bridged WBTC (Gnosis Chain) обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €93 181
    WBTC/EUR
    €233,1
    €4 662
    Recently

    Данные об истории цен на Gnosis xDai Bridged WBTC (Gnosis Chain) (EUR)

    Дата
    01.09.2025
    €92 609,559045
    €0
    €93 620,39123
    €91 374,305866
    31.08.2025
    €92 991,349034
    €92 609,559045
    €94 894,463885
    €92 467,66739
    30.08.2025
    €93 681,905774
    €92 991,349034
    €93 681,905774
    €92 431,902038
    29.08.2025
    €96 060,590772
    €93 681,905774
    €96 060,590772
    €92 884,506261
    28.08.2025
    €95 438,741515
    €96 060,590772
    €97 278,0685
    €94 984,933183
    27.08.2025
    €96 237,981407
    €95 438,741515
    €96 661,005592
    €95 544,149176
    26.08.2025
    €94 913,030365
    €96 237,981407
    €96 018,188633
    €93 050,117862

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 31 minutes undefined 43 seconds

    Explore Our Other Products for WBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 522
    1.68%
    Капитализация€2,18T
    Объём€42B
    2
    4 336,56
    1.20%
    Капитализация€523,59B
    Объём€31,08B
    4
    2,77
    0.83%
    Капитализация€164,74B
    Объём€7,68B
    5
    850,33
    1.03%
    Капитализация€118,35B
    Объём€1,61B
    6
    200,01
    0.62%
    Капитализация€107,89B
    Объём€7,13B
    10
    0,21
    0.09%
    Капитализация€31,82B
    Объём€2,61B

    Data provided by Coingecko API

    Больше криптовалют

    2665
    Капитализация€2,98M
    Объём€21 266
    2666
    0,00038377
    6.83%
    Капитализация€2,98M
    Объём€4 319
    Капитализация€2,98M
    Объём€34 446
    2668
    0,01
    5.46%
    Капитализация€2,98M
    Объём€70 840
    2667
    0,05
    5.40%
    Капитализация€2,98M
    Объём€145

    Data provided by Coingecko API