Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) Valor actual

Gnosis xDai Bridged WBTC (Gnosis Chain) logo
WBTCGnosis xDai Bridged WBTC (Gnosis Chain)
99.714 -0.82%
Capitalización de Mercado
€3,05M
0.40%
Volumen (24)
53.923
0.10%
Suministro en circulación
31 WBTC
Fecha de asunto
-

Data provided by Coingecko API

WBTC price Statistics

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Today

Gnosis xDai Bridged WBTC (Gnosis Chain) Price
€99.714

Price Change

€-819,43451
0.82%
24h Low / 24h High
€99.558 / €101.551

Trading Volume

€53.923
0.10%
Volume / Market Cap
0,01769676
Market Dominance
0,000087058587%
Market Rank
#2640

Gnosis xDai Bridged WBTC (Gnosis Chain) Supply

Circulating Supply
30,556 WBTC
Total Supply
30,556 WBTC
Max Supply
0 WBTC

Gnosis xDai Bridged WBTC (Gnosis Chain) Market Cap

Market Cap
€3.047.055
0.40%

Fully Diluted
Market Cap

€3.047.055
0.91%

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Yesterday

Yesterday's Low / High
€100.595,91 / €100.667,05
Yesterday's Open / Close
€100.667,05 / €100.595,91
Yesterday's Change
0.91%
Yesterday's Volume
€70.693,093

Gnosis xDai Bridged WBTC (Gnosis Chain) Price History

7d Low / 7d High
€98.266,492 / €106.195,36
30d Low / 30d High
€97.541,498 / €101.312,04
90d Low / 90d High
€93.561,235 / €101.312,04
52 Week Low / 52 Week High
€93.561,235 / €101.312,04
All Time Highene 20, 2025 (10 days ago)
€104.874
4.74%
All Time Lowsept 6, 2024 (4 months ago)
€47.244
111.47%

Data provided by Coingecko API

WBTC to EUR converter

Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)WBTC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Gnosis xDai Bridged WBTC (Gnosis Chain) a Euro en tiempo real (WBTC a EUR)

WBTCEUR by TradingView

Gnosis xDai Bridged WBTC (Gnosis Chain) Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€100.243,5
WBTC/EUR
€554,2
€2398
Recently

Gnosis xDai Bridged WBTC (Gnosis Chain) Histórico de Precios (EUR)

Fecha
30/1/2025
€98.805,572674
€0
€101.312,037656
€98.805,572674
29/1/2025
€96.165,759969
€98.805,572674
€99.699,155254
€96.165,759969
28/1/2025
€97.780,133676
€96.165,759969
€98.609,929916
€96.067,965353
27/1/2025
€97.838,182181
€97.780,133676
€97.838,182181
€93.561,234871
26/1/2025
€99.221,852488
€97.838,182181
€100.633,526175
€98.771,516483
25/1/2025
€99.230,368494
€99.221,852488
€99.854,743227
€98.602,06944
24/1/2025
€99.554,845859
€99.230,368494
€101.031,606199
€97.926,310563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 59 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
103.983
1.26%
Capitalización de Mercado€2,06T
Volumen€28,28B
2
3215,76
0.76%
Capitalización de Mercado€387,54B
Volumen€18,19B
3
3,07
1.50%
Capitalización de Mercado€177,31B
Volumen€4,24B
5
235,55
2.18%
Capitalización de Mercado€114,63B
Volumen€4,62B
6
673,81
0.51%
Capitalización de Mercado€98,29B
Volumen€520,24M
8
0,33
1.99%
Capitalización de Mercado€48,18B
Volumen€1,23B

Data provided by Coingecko API

Más Criptomonedas

2634
0,31
41.00%
Capitalización de Mercado€3,07M
Volumen€3166
2639
0,01
5.27%
Capitalización de Mercado€3,06M
Volumen€23.985
2641
0,00042718
7.24%
Capitalización de Mercado€3,05M
Volumen€7371
2638
0,01
2.93%
Capitalización de Mercado€3,05M
Volumen€3,5M
2642
0,01
1.97%
Capitalización de Mercado€3,04M
Volumen€13.641

Data provided by Coingecko API