Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) Valor actual

Gnosis xDai Bridged WBTC (Gnosis Chain) logo
WBTCGnosis xDai Bridged WBTC (Gnosis Chain)
93.906 -2.66%
Capitalización de Mercado
€2,95M
2.73%
Volumen (24)
16.589
6.01%
Suministro circulante
31 WBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBTC

Precio de hoy de Gnosis xDai Bridged WBTC (Gnosis Chain)

Precio de Gnosis xDai Bridged WBTC (Gnosis Chain)
€93.906

Cambio de precio en

€-2565,9173
2.66%
Mínimo/máximo en 24 h
€93.713 / €96.472

Volumen de trading en

€16.588,81
6.01%
Volumen/capitalización de mercado
0,0056139397
Dominancia en el mercado
0,000087721077%
Rango en el mercado
#2689

Suministro de Gnosis xDai Bridged WBTC (Gnosis Chain)

Suministro circulante
31,473 WBTC
Suministro total
31,473 WBTC
Suministro máximo
0 WBTC

Capitalización de mercado de Gnosis xDai Bridged WBTC (Gnosis Chain)

Capitalización de Mercado
€2.954.932
2.73%

Capitalización de mercado
completamente diluida

€2.954.932
2.28%

Precio de ayer de Gnosis xDai Bridged WBTC (Gnosis Chain)

Mínimo/máximo de ayer
€95.899,558 / €96.259,836
Apertura/cierre de ayer
€96.259,836 / €95.899,558
Cambio de ayer
2.26%
Volumen de ayer
€29.771,05

Historial de precios de Gnosis xDai Bridged WBTC (Gnosis Chain)

Mínimo/máximo en 7 días
€106.992,29 / €113.018,31
Mínimo/máximo en 30 días
€94.810,236 / €96.472,407
Mínimo/máximo en 90 días
€91.374,306 / €96.472,407
Mínimo/máximo en 52 semanas
€91.374,306 / €97.278,068
Máximo históricoago 14, 2025 (21 days ago)
€106.120
11.44%
All Time Lowsept 6, 2024 (12 months ago)
€47.244
98.92%

Data provided by Coingecko API

Conversor de WBTC a EUR

Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)WBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gnosis xDai Bridged WBTC (Gnosis Chain) a Euro en tiempo real (WBTC a EUR)

    WBTCEUR by TradingView

    Gnosis xDai Bridged WBTC (Gnosis Chain) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €94.242,7
    WBTC/EUR
    €595,9
    €6714
    Recently

    Gnosis xDai Bridged WBTC (Gnosis Chain) Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €95.384,924188
    €0
    €96.472,406977
    €94.946,055087
    2/9/2025
    €92.594,027605
    €95.384,924188
    €95.576,046624
    €92.594,027605
    1/9/2025
    €92.609,559045
    €92.594,027605
    €93.620,39123
    €91.374,305866
    31/8/2025
    €92.991,349034
    €92.609,559045
    €94.894,463885
    €92.467,66739
    30/8/2025
    €93.681,905774
    €92.991,349034
    €93.681,905774
    €92.431,902038
    29/8/2025
    €96.060,590772
    €93.681,905774
    €96.060,590772
    €92.884,506261
    28/8/2025
    €95.438,741515
    €96.060,590772
    €97.278,0685
    €94.984,933183

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 4 minutes and 27 seconds

    Explore Our Other Products for WBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.697
    2.43%
    Capitalización de Mercado€2,19T
    Volumen€35,45B
    2
    4306,07
    4.01%
    Capitalización de Mercado€520,09B
    Volumen€28,59B
    4
    2,82
    1.72%
    Capitalización de Mercado€167,54B
    Volumen€4,53B
    5
    844,37
    1.88%
    Capitalización de Mercado€117,52B
    Volumen€954,71M
    6
    204,28
    3.11%
    Capitalización de Mercado€110,61B
    Volumen€4,85B
    9
    0,21
    3.38%
    Capitalización de Mercado€32,02B
    Volumen€1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    2686
    0,00327816
    4.60%
    Capitalización de Mercado€2,96M
    Volumen€1,98M
    Capitalización de Mercado€2,96M
    Volumen€29.848
    2688
    Capitalización de Mercado€2,96M
    Volumen€394.312
    Capitalización de Mercado€2,95M
    Volumen€16.589
    2693
    1,19
    3.52%
    Capitalización de Mercado€2,95M
    Volumen€527.645

    Data provided by Coingecko API