Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) Live Price

Gnosis xDai Bridged WBTC (Gnosis Chain) logo
WBTCGnosis xDai Bridged WBTC (Gnosis Chain)
92,461 -1.63%
Market Cap
€3.09M
1.62%
Volume (24)
41,181
1.51%
Circulating Supply
33 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Today

Gnosis xDai Bridged WBTC (Gnosis Chain) Price
€92,461

Price Change

€-1,533.3369
1.63%
24h Low / 24h High
€91,001 / €94,005

Trading Volume

€41,181
1.51%
Volume / Market Cap
0.013336632
Market Dominance
0.000087763324%
Market Rank
#2676

Gnosis xDai Bridged WBTC (Gnosis Chain) Supply

Circulating Supply
33.391 WBTC
Total Supply
33.391 WBTC
Max Supply
0 WBTC

Gnosis xDai Bridged WBTC (Gnosis Chain) Market Cap

Market Cap
€3,087,811
1.62%

Fully Diluted
Market Cap

€3,087,811
0.12%

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Yesterday

Yesterday's Low / High
€92,492.043 / €92,688.41
Yesterday's Open / Close
€92,688.41 / €92,492.043
Yesterday's Change
0.14%
Yesterday's Volume
€46,969.359

Gnosis xDai Bridged WBTC (Gnosis Chain) Price History

7d Low / 7d High
€91,720.852 / €107,678.05
30d Low / 30d High
€91,778.253 / €94,543.246
90d Low / 90d High
€88,264.718 / €99,599.635
52 Week Low / 52 Week High
€88,264.718 / €102,563.35
All Time HighDec 17, 2024 (4 days ago)
€102,563
9.77%
All Time LowSep 6, 2024 (3 months ago)
€47,244
95.89%

Data provided by Coingecko API

WBTC to EUR converter

Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)WBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gnosis xDai Bridged WBTC (Gnosis Chain) Price Chart (WBTC to EUR)

WBTCEUR by TradingView

Gnosis xDai Bridged WBTC (Gnosis Chain) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€92,225.3
WBTC/EUR
€261
€4,050
Recently

Gnosis xDai Bridged WBTC (Gnosis Chain) Historical Price Data (EUR)

Date
12/21/2024
€93,381.825061
€0
€94,543.245951
€91,778.253437
12/20/2024
€93,704.342499
€93,381.825061
€93,918.279554
€88,264.718177
12/19/2024
€96,352.053453
€93,704.342499
€97,969.241403
€92,786.030914
12/18/2024
€100,561.942384
€96,352.053453
€100,561.942384
€96,369.055748
12/17/2024
€100,231.135099
€100,561.942384
€102,563.345108
€100,011.766319
12/16/2024
€98,472.554044
€100,231.135099
€101,665.747699
€97,888.831296
12/15/2024
€96,364.422248
€98,472.554044
€98,116.61383
€96,057.209042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 4 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,110
1.09%
Market Cap€1.92T
Volume€45.69B
2
3,382.47
1.82%
Market Cap€407.52B
Volume€29.48B
4
2.27
1.69%
Market Cap€129.75B
Volume€12.05B
5
665.93
1.63%
Market Cap€97.17B
Volume€1.28B
6
186.1
3.54%
Market Cap€89.28B
Volume€6.77B
7
0.32
4.32%
Market Cap€47.26B
Volume€5.55B

Data provided by Coingecko API

More Cryptocurrencies

2682
0.00309807
5.65%
Market Cap€3.1M
Volume€525,765
2668
0.42
0.05%
Market Cap€3.09M
Volume€2.46M
2675
1.02
0.25%
Market Cap€3.09M
Volume€1,270
2670
0.00000732
0.79%
Market Cap€3.08M
Volume€1.12M
2674
0.00017825
0.01%
Market Cap€3.08M
Volume€77,199

Data provided by Coingecko API