Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) Live Price

Gnosis xDai Bridged WBTC (Gnosis Chain) logo
WBTCGnosis xDai Bridged WBTC (Gnosis Chain)
GBP 47,232+4.59%
Market Cap
GBP 2.5M
4.05%
Volume (24)
GBP 8,453
13.97%
Circulating Supply
53 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Today

Gnosis xDai Bridged WBTC (Gnosis Chain) Price
GBP 47,232

Price Change

GBP 2,072.78
4.59%
24h Low / 24h High
GBP 44,970 / GBP 47,220

Trading Volume

GBP 8,453.32
13.97%
Volume / Market Cap
0.0033793193
Market Dominance
0.00015175126%
Market Rank
#2002

Gnosis xDai Bridged WBTC (Gnosis Chain) Supply

Circulating Supply
52.962 WBTC
Total Supply
52.962 WBTC
Max Supply
0 WBTC

Gnosis xDai Bridged WBTC (Gnosis Chain) Market Cap

Market Cap
GBP 2,501,486
4.05%

Fully Diluted
Market Cap

GBP 2,501,486
2.81%

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Yesterday

Yesterday's Low / High
GBP 45,619.259 / GBP 46,265.356
Yesterday's Open / Close
GBP 46,265.356 / GBP 45,619.259
Yesterday's Change
2.81%
Yesterday's Volume
GBP 11,002.829

Gnosis xDai Bridged WBTC (Gnosis Chain) Price History

7d Low / 7d High
GBP 57,053.973 / GBP 61,057.355
30d Low / 30d High
GBP 44,971.625 / GBP 46,265.356
90d Low / 90d High
GBP 43,316.283 / GBP 46,265.356
52 Week Low / 52 Week High
GBP 43,316.283 / GBP 46,265.356
All Time HighAug 23, 2024 (26 days ago)
GBP 48,936
3.67%
All Time LowSep 6, 2024 (12 days ago)
GBP 39,889
18.17%

Data provided by Coingecko API

WBTC to GBP converter

Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)WBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gnosis xDai Bridged WBTC (Gnosis Chain) Price Chart (WBTC to GBP)

WBTCGBP by TradingView

Gnosis xDai Bridged WBTC (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis xDai Bridged WBTC (Gnosis Chain) Historical Price Data (GBP)

Date
9/18/2024
GBP 45,200.770789
GBP 0
GBP 46,265.355675
GBP 44,971.624881
9/17/2024
GBP 43,579.248864
GBP 45,200.770789
GBP 45,832.503909
GBP 43,316.283273
9/16/2024
GBP 44,548.054883
GBP 43,579.248864
GBP 44,548.054883
GBP 43,454.851219
9/15/2024
GBP 45,351.416713
GBP 44,548.054883
GBP 45,849.558623
GBP 44,454.887596
9/14/2024
GBP 45,699.348407
GBP 45,351.416713
GBP 45,699.348407
GBP 45,100.085965
9/13/2024
GBP 43,735.953555
GBP 45,699.348407
GBP 45,389.077553
GBP 43,504.89398
9/12/2024
GBP 44,024.75946
GBP 43,735.953555
GBP 44,512.416515
GBP 43,524.764587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

23 hours, 1 minute and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,354
3.49%
Market CapGBP 1.23T
VolumeGBP 28.45B
2
GBP 2,397.78
3.17%
Market CapGBP 289.23B
VolumeGBP 18.65B
4
GBP 560.2
2.67%
Market CapGBP 81.9B
VolumeGBP 867.27M
5
GBP 135.67
3.32%
Market CapGBP 63.62B
VolumeGBP 3.04B
7
GBP 0.588464
1.16%
Market CapGBP 33.28B
VolumeGBP 1.46B
9
GBP 0.1051
4.62%
Market CapGBP 15.38B
VolumeGBP 647.18M

Data provided by Coingecko API

More Cryptocurrencies

2001
GBP 0.00362476
7.56%
Market CapGBP 2.5M
VolumeGBP 384,154
2006
GBP 0.00038441
0.08%
Market CapGBP 2.5M
VolumeGBP 3,346
2007
GBP 47,621
3.79%
Market CapGBP 2.5M
VolumeGBP 98,590
2004
GBP 2.49
0.13%
Market CapGBP 2.49M
VolumeGBP 74,353
2008
GBP 0.38994
1.11%
Market CapGBP 2.49M
VolumeGBP 117,364
1989
GBP 0.00061771
1.21%
Market CapGBP 2.49M
VolumeGBP 90,267
1983
GBP 0.0000059
37.33%
Market CapGBP 2.48M
VolumeGBP 1.65M
2005
GBP 0.118661
3.88%
Market CapGBP 2.48M
VolumeGBP 72,093
2009
GBP 0.05535
3.01%
Market CapGBP 2.47M
VolumeGBP 2,424
2010
GBP 0.03728427
5.96%
Market CapGBP 2.48M
VolumeGBP 33,047
2011
Market CapGBP 2.47M
VolumeGBP 177,074
2012
Market CapGBP 2.46M
VolumeGBP 14,047
Market CapGBP 2.46M
VolumeGBP 536,317
2014
GBP 0.00032025
0.26%
Market CapGBP 2.46M
VolumeGBP 714
2016
GBP 0.771631
1.14%
Market CapGBP 2.45M
VolumeGBP 9,309
2019
GBP 0.03233377
2.68%
Market CapGBP 2.45M
VolumeGBP 950
2015
GBP 0.00244199
3.52%
Market CapGBP 2.45M
VolumeGBP 1.09M
2018
GBP 0.00000001
2.54%
Market CapGBP 2.45M
VolumeGBP 1,190
2017
GBP 0.02531902
12.96%
Market CapGBP 2.45M
VolumeGBP 52,438
2022
GBP 0.02562166
2.40%
Market CapGBP 2.44M
VolumeGBP 3,445
2020
GBP 0.02801144
5.75%
Market CapGBP 2.44M
VolumeGBP 1,455
2024
GBP 0.02316757
0.37%
Market CapGBP 2.44M
VolumeGBP 28,900
2021
GBP 0.00248645
7.25%
Market CapGBP 2.44M
VolumeGBP 25,563
2025
GBP 0.00012313
2.26%
Market CapGBP 2.44M
VolumeGBP 24,560
2023
GBP 0.256734
0.79%
Market CapGBP 2.43M
VolumeGBP 2,368
2026
GBP 0.132464
0%
Market CapGBP 2.46M
VolumeGBP 4
2028
GBP 0.00015735
5.70%
Market CapGBP 2.43M
VolumeGBP 6,019
2027
GBP 0.278546
0%
Market CapGBP 2.43M
VolumeGBP 7
2030
GBP 0.051581
37.57%
Market CapGBP 2.42M
VolumeGBP 192,812
2031
GBP 0.060606
0.81%
Market CapGBP 2.41M
VolumeGBP 11,287
2032
GBP 0.726149
0.32%
Market CapGBP 2.41M
VolumeGBP 26,793
2033
GBP 0.00241074
6.56%
Market CapGBP 2.41M
VolumeGBP 124,403
2034
GBP 0.00566289
1.69%
Market CapGBP 2.4M
VolumeGBP 1,851
2029
GBP 0.00239133
0.74%
Market CapGBP 2.39M
VolumeGBP 473,365
2035
GBP 0.00238921
2.24%
Market CapGBP 2.39M
VolumeGBP 402,952
2036
GBP 0.00128477
9.33%
Market CapGBP 2.37M
VolumeGBP 1.04M
2037
GBP 2.37
0.25%
Market CapGBP 2.37M
VolumeGBP 3,671
2038
GBP 2.36
14.45%
Market CapGBP 2.36M
VolumeGBP 145,164
Market CapGBP 2.36M
VolumeGBP 91,741
2039
GBP 0.01537376
20.53%
Market CapGBP 2.36M
VolumeGBP 45,661
2040
GBP 0.00015987
0.61%
Market CapGBP 2.35M
VolumeGBP 7
2042
GBP 0.778258
1.17%
Market CapGBP 2.34M
VolumeGBP 1,171
2043
Market CapGBP 2.34M
VolumeGBP 645,957
2044
GBP 0.02335513
1.30%
Market CapGBP 2.34M
VolumeGBP 489
Market CapGBP 2.33M
VolumeGBP 4,044
2046
GBP 233.7
2.60%
Market CapGBP 2.32M
VolumeGBP 5,653
2047
GBP 0.02567423
6.39%
Market CapGBP 2.32M
VolumeGBP 3,244
2048
GBP 0.00000232
9.84%
Market CapGBP 2.31M
VolumeGBP 87,599
2050
GBP 0.00241863
2.88%
Market CapGBP 2.31M
VolumeGBP 37,425
2049
GBP 0.159038
6.03%
Market CapGBP 2.31M
VolumeGBP 2,651
2052
GBP 0.230891
22.98%
Market CapGBP 2.31M
VolumeGBP 77,932
2053
GBP 0.01310907
8.64%
Market CapGBP 2.3M
VolumeGBP 10,929
2051
GBP 0.00311336
17.84%
Market CapGBP 2.3M
VolumeGBP 276,684
2054
GBP 0.759514
0%
Market CapGBP 2.29M
VolumeGBP 57
2056
GBP 0.228478
2.48%
Market CapGBP 2.3M
VolumeGBP 543
2055
GBP 0.02976893
0.82%
Market CapGBP 2.29M
VolumeGBP 2,969
2057
GBP 0.00133287
2.16%
Market CapGBP 2.29M
VolumeGBP 251,463
2058
GBP 0.01897763
4.57%
Market CapGBP 2.28M
VolumeGBP 1,733
2060
GBP 0.00326023
0.32%
Market CapGBP 2.28M
VolumeGBP 11,245
2061
GBP 0.00673435
0.90%
Market CapGBP 2.28M
VolumeGBP 342,316
2059
GBP 0.00555299
2.66%
Market CapGBP 2.27M
VolumeGBP 13
2065
GBP 1.044
2.16%
Market CapGBP 2.27M
VolumeGBP 4,607
Market CapGBP 2.27M
VolumeGBP 64,325
2063
GBP 0.01459375
8.08%
Market CapGBP 2.26M
VolumeGBP 48,577
2064
GBP 0.061475
0.41%
Market CapGBP 2.26M
VolumeGBP 715,934
2066
GBP 0.00803471
46.34%
Market CapGBP 2.26M
VolumeGBP 1,667
2067
GBP 0.00197885
2.92%
Market CapGBP 2.25M
VolumeGBP 2.84M
2069
GBP 0.01173092
0.95%
Market CapGBP 2.25M
VolumeGBP 173,392
2074
GBP 3.14
3.00%
Market CapGBP 2.25M
VolumeGBP 58,195
2068
GBP 0.00398274
7.58%
Market CapGBP 2.25M
VolumeGBP 435
2070
GBP 0.00093533
3.32%
Market CapGBP 2.24M
VolumeGBP 39,593
2071
Market CapGBP 2.23M
VolumeGBP 148,535
2073
GBP 0.056046
2.56%
Market CapGBP 2.23M
VolumeGBP 5,015
2076
GBP 0.01854209
0.55%
Market CapGBP 2.23M
VolumeGBP 5,314
2075
GBP 0.218679
1.52%
Market CapGBP 2.22M
VolumeGBP 4,841
2077
GBP 0.00777191
1.60%
Market CapGBP 2.22M
VolumeGBP 938
2072
GBP 0.00023385
4.09%
Market CapGBP 2.21M
VolumeGBP 14,265
2080
GBP 0.107154
2.98%
Market CapGBP 2.2M
VolumeGBP 547
2079
GBP 0.03022099
4.68%
Market CapGBP 2.2M
VolumeGBP 1,172
2078
GBP 0.00224682
9.32%
Market CapGBP 2.19M
VolumeGBP 992,493
2082
GBP 0.0331612
1.15%
Market CapGBP 2.19M
VolumeGBP 112
2081
GBP 1.065
1.16%
Market CapGBP 2.19M
VolumeGBP 4,677
2083
GBP 0.343365
11.59%
Market CapGBP 2.19M
VolumeGBP 35,198
2084
GBP 0.00138787
0.54%
Market CapGBP 2.18M
VolumeGBP 485,501
2085
GBP 0.01643529
2.28%
Market CapGBP 2.17M
VolumeGBP 96,910
2086
GBP 0.00002177
0%
Market CapGBP 2.18M
VolumeGBP 643
2087
GBP 0.00218792
0.81%
Market CapGBP 2.17M
VolumeGBP 3,723
2089
GBP 0.161296
1.77%
Market CapGBP 2.17M
VolumeGBP 11,975
2088
GBP 0.00620781
4.80%
Market CapGBP 2.16M
VolumeGBP 124,039
2090
GBP 0.00612084
3.71%
Market CapGBP 2.15M
VolumeGBP 138,972
2092
GBP 0.113705
3.21%
Market CapGBP 2.15M
VolumeGBP 283,742
2091
GBP 0.088936
3.48%
Market CapGBP 2.15M
VolumeGBP 125,587
2097
GBP 0.00088211
0.42%
Market CapGBP 2.15M
VolumeGBP 6,176
2094
GBP 0.051123
0.10%
Market CapGBP 2.15M
VolumeGBP 14,825
2096
GBP 0.00002173
0.85%
Market CapGBP 2.15M
VolumeGBP 1.81M
2095
GBP 0.0299713
0.14%
Market CapGBP 2.15M
VolumeGBP 70,791
2099
GBP 0.00000509
5.27%
Market CapGBP 2.14M
VolumeGBP 275,748
2098
GBP 0.00000186
1.98%
Market CapGBP 2.14M
VolumeGBP 2,960
2093
Market CapGBP 2.14M
VolumeGBP 27,487
2001
GBP 0.00362476
7.56%
Market CapGBP 2.5M
VolumeGBP 384,154
2006
GBP 0.00038441
0.08%
Market CapGBP 2.5M
VolumeGBP 3,346

Data provided by Coingecko API