Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) Valor actual

Gnosis xDai Bridged WBTC (Gnosis Chain) logo
WBTCGnosis xDai Bridged WBTC (Gnosis Chain)
GBP 79.728 -3.70%
Capitalización de Mercado
GBP 2,56M
3.71%
Volumen (24)
GBP 23.856
99.60%
Suministro circulante
32 WBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBTC

Precio de hoy de Gnosis xDai Bridged WBTC (Gnosis Chain)

Precio de Gnosis xDai Bridged WBTC (Gnosis Chain)
GBP 79.728

Cambio de precio en

GBP -3064,2073
3.70%
Mínimo/máximo en 24 h
GBP 78.763 / GBP 82.892

Volumen de trading en

GBP 23.856
99.60%
Volumen/capitalización de mercado
0,0093331581
Dominancia en el mercado
0,000086513238%
Rango en el mercado
#2688

Suministro de Gnosis xDai Bridged WBTC (Gnosis Chain)

Suministro circulante
32,053 WBTC
Suministro total
32,053 WBTC
Suministro máximo
0 WBTC

Capitalización de mercado de Gnosis xDai Bridged WBTC (Gnosis Chain)

Capitalización de Mercado
GBP 2.556.048
3.71%

Capitalización de mercado
completamente diluida

GBP 2.556.048
0.67%

Precio de ayer de Gnosis xDai Bridged WBTC (Gnosis Chain)

Mínimo/máximo de ayer
GBP 80.040,915 / GBP 80.520,402
Apertura/cierre de ayer
GBP 80.040,915 / GBP 80.520,402
Cambio de ayer
0.69%
Volumen de ayer
GBP 90,922779

Historial de precios de Gnosis xDai Bridged WBTC (Gnosis Chain)

Mínimo/máximo en 7 días
GBP 107.042,22 / GBP 113.227,79
Mínimo/máximo en 30 días
GBP 80.040,915 / GBP 82.849,332
Mínimo/máximo en 90 días
GBP 79.978,841 / GBP 83.824,433
Mínimo/máximo en 52 semanas
GBP 79.978,841 / GBP 84.045,352
Máximo históricoago 14, 2025 (18 days ago)
GBP 91.484
12.79%
All Time Lowsept 6, 2024 (11 months ago)
GBP 39.889
100.03%

Data provided by Coingecko API

Conversor de WBTC a GBP

Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)WBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gnosis xDai Bridged WBTC (Gnosis Chain) a British Pound en tiempo real (WBTC a GBP)

    WBTCGBP by TradingView

    Gnosis xDai Bridged WBTC (Gnosis Chain) Intercambios

    Instant crypto to crypto exchange coming soon!

    Gnosis xDai Bridged WBTC (Gnosis Chain) Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 80.476,100111
    GBP 0
    GBP 82.849,33185
    GBP 80.040,915438
    30/8/2025
    GBP 81.060,435943
    GBP 80.476,100111
    GBP 81.060,435943
    GBP 79.978,841296
    29/8/2025
    GBP 83.052,980739
    GBP 81.060,435943
    GBP 83.052,980739
    GBP 80.386,507327
    28/8/2025
    GBP 82.317,123367
    GBP 83.052,980739
    GBP 83.845,629605
    GBP 81.904,787983
    27/8/2025
    GBP 83.107,491725
    GBP 82.317,123367
    GBP 83.326,669514
    GBP 82.480,539617
    26/8/2025
    GBP 81.941,748601
    GBP 83.107,491725
    GBP 82.928,620645
    GBP 80.410,624875
    25/8/2025
    GBP 83.651,983204
    GBP 81.941,748601
    GBP 84.045,352462
    GBP 80.553,074362

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 7 minutes and 29 seconds

    Explore Our Other Products for WBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.557
    0.53%
    Capitalización de MercadoGBP 2,18T
    VolumenGBP 35,04B
    2
    GBP 4472,16
    0.15%
    Capitalización de MercadoGBP 539,61B
    VolumenGBP 26,34B
    4
    GBP 2,81
    0.92%
    Capitalización de MercadoGBP 167,22B
    VolumenGBP 5,93B
    5
    GBP 865,29
    0.58%
    Capitalización de MercadoGBP 120,44B
    VolumenGBP 1,15B
    6
    GBP 202,93
    0.93%
    Capitalización de MercadoGBP 109,74B
    VolumenGBP 6,51B
    9
    GBP 0,217373
    0.77%
    Capitalización de MercadoGBP 32,74B
    VolumenGBP 1,72B

    Data provided by Coingecko API

    Más Criptomonedas

    2684
    GBP 81.163
    1.44%
    Capitalización de MercadoGBP 2,57M
    VolumenGBP 28.500
    2686
    GBP 0,002657
    15.89%
    Capitalización de MercadoGBP 2,56M
    VolumenGBP 329.445
    2685
    GBP 0,0167603
    11.44%
    Capitalización de MercadoGBP 2,56M
    VolumenGBP 7109
    2691
    GBP 0,00509625
    0.42%
    Capitalización de MercadoGBP 2,55M
    VolumenGBP 19.009
    2694
    GBP 2,58
    7.10%
    Capitalización de MercadoGBP 2,55M
    VolumenGBP 55.849

    Data provided by Coingecko API