GuardAI (GUARDAI) Live Price

GuardAI logo
GUARDAIGuardAI
GBP 0.010917 -0.09%
Market Cap
GBP 0
0%
Volume (24)
GBP 2
1.45%
Circulating Supply
0 GUARDAI
Issue Date
-

Data provided by Coingecko API

GUARDAI price Statistics

GuardAI Price Today

GuardAI Price
GBP 0.01091711

Price Change

GBP -0.0000098456638
0.09%
24h Low / 24h High
GBP 0.01090412 / GBP 0.01100776

Trading Volume

GBP 1.8
1.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GuardAI Supply

Circulating Supply
0 GUARDAI
Total Supply
1,000,000 GUARDAI
Max Supply
1,000,000 GUARDAI

GuardAI Market Cap

Fully Diluted
Market Cap

GBP 10,917.11
6.32%

GuardAI Price Yesterday

Yesterday's Low / High
GBP 0.011568173 / GBP 0.01173841
Yesterday's Open / Close
GBP 0.011568173 / GBP 0.01173841
Yesterday's Change
6.32%
Yesterday's Volume
GBP 23.084888

GuardAI Price History

7d Low / 7d High
GBP 0.013768195 / GBP 0.016054669
30d Low / 30d High
GBP 0.011568173 / GBP 0.012946276
90d Low / 90d High
GBP 0.011568173 / GBP 0.012946276
52 Week Low / 52 Week High
GBP 0.011568173 / GBP 0.012946276
All Time HighApr 8, 2024 (10 months ago)
GBP 1.69
99.35%
All Time LowFeb 5, 2025 (0 days ago)
GBP 0.01091787

Data provided by Coingecko API

GUARDAI to GBP converter

GuardAI
GuardAIGUARDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GuardAI Price Chart (GUARDAI to GBP)

GUARDAIGBP by TradingView

GuardAI Exchanges

Instant crypto to crypto exchange coming soon!

GuardAI Historical Price Data (GBP)

Date
2/2/2025
GBP 0.011738
GBP 0
GBP 0.012564
GBP 0.011568
2/1/2025
GBP 0.012524
GBP 0.011738
GBP 0.012946
GBP 0.012446
1/30/2025
GBP 0.012683
GBP 0
GBP 0.012773
GBP 0.012339
1/29/2025
GBP 0.012446
GBP 0.012683
GBP 0.012478
GBP 0.012446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 58 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,174
1.20%
Market CapGBP 1.95T
VolumeGBP 66.02B
2
GBP 2,788.61
0.58%
Market CapGBP 336.1B
VolumeGBP 44.74B
3
GBP 2.53
3.90%
Market CapGBP 146.22B
VolumeGBP 8.75B
5
GBP 205.44
2.74%
Market CapGBP 100.11B
VolumeGBP 6.63B
6
GBP 574.44
2.45%
Market CapGBP 83.8B
VolumeGBP 1.18B
8
GBP 0.266299
2.35%
Market CapGBP 39.38B
VolumeGBP 2.76B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API