Gym Network (GYMNET) Valor actual

Gym Network logo
GYMNETGym Network
GBP 0,007557+ 1.02%
Capitalización de Mercado
GBP 944.218
1.46%
Volumen (24)
GBP 2754
0.71%
Suministro circulante
124.800.790 GYMNET
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GYMNET

Precio de hoy de Gym Network

Precio de Gym Network
GBP 0,00755722

Cambio de precio en

GBP 0,00007666
1.02%
Mínimo/máximo en 24 h
GBP 0,00745469 / GBP 0,00763215

Volumen de trading en

GBP 2754,01
0.71%
Volumen/capitalización de mercado
0,0029167099
Dominancia en el mercado
0,00003101399%
Rango en el mercado
#3821

Suministro de Gym Network

Suministro circulante
124.800.793,561 GYMNET
Suministro total
502.361.340,84 GYMNET
Suministro máximo
594.000.000 GYMNET

Capitalización de mercado de Gym Network

Capitalización de Mercado
GBP 944.218
1.46%

Capitalización de mercado
completamente diluida

GBP 3.800.766
0.11%

Precio de ayer de Gym Network

Mínimo/máximo de ayer
GBP 0,007547195 / GBP 0,0076006159
Apertura/cierre de ayer
GBP 0,0076006159 / GBP 0,007547195
Cambio de ayer
0.22%
Volumen de ayer
GBP 2804,9807

Historial de precios de Gym Network

Mínimo/máximo en 7 días
GBP 0,0099949844 / GBP 0,01083467
Mínimo/máximo en 30 días
GBP 0,0074263714 / GBP 0,0076207342
Mínimo/máximo en 90 días
GBP 0,0073878227 / GBP 0,0078553171
Mínimo/máximo en 52 semanas
GBP 0,0073878227 / GBP 0,0080455006
Máximo históricoabr 14, 2022 (3 years ago)
GBP 1,45
99.48%
All Time Lowjun 23, 2025 (1 months ago)
GBP 0,00268847
181.41%

Data provided by Coingecko API

Conversor de GYMNET a GBP

Gym Network
Gym NetworkGYMNET
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GYMNET Safely with 3Commas

Use a proven backtested strategy for GYMNET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gym Network a British Pound en tiempo real (GYMNET a GBP)

    GYMNETGBP by TradingView

    Gym Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Gym Network Histórico de Precios (GBP)

    Fecha
    16/8/2025
    GBP 0,007532
    GBP 0
    GBP 0,007621
    GBP 0,007477
    15/8/2025
    GBP 0,007476
    GBP 0,007532
    GBP 0,007656
    GBP 0,007426
    14/8/2025
    GBP 0,007669
    GBP 0,007476
    GBP 0,007855
    GBP 0,007388
    13/8/2025
    GBP 0,007698
    GBP 0,007669
    GBP 0,007964
    GBP 0,007558
    12/8/2025
    GBP 0,007832
    GBP 0,007698
    GBP 0,007873
    GBP 0,007593
    11/8/2025
    GBP 0,007861
    GBP 0,007832
    GBP 0,008046
    GBP 0,007762
    10/8/2025
    GBP 0,007891
    GBP 0,007861
    GBP 0,007974
    GBP 0,007787

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 48 minutes and 15 seconds

    Explore Our Other Products for GYMNET

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 117.395
    0.09%
    Capitalización de MercadoGBP 2,34T
    VolumenGBP 23B
    2
    GBP 4424,55
    0.84%
    Capitalización de MercadoGBP 534,26B
    VolumenGBP 21,79B
    3
    GBP 3,11
    0.78%
    Capitalización de MercadoGBP 184,64B
    VolumenGBP 4,09B
    5
    GBP 839,43
    1.36%
    Capitalización de MercadoGBP 116,9B
    VolumenGBP 1,19B
    6
    GBP 189,55
    1.78%
    Capitalización de MercadoGBP 102,46B
    VolumenGBP 4,41B
    9
    GBP 0,231012
    0.82%
    Capitalización de MercadoGBP 34,8B
    VolumenGBP 2,55B

    Data provided by Coingecko API

    Más Criptomonedas

    3818
    GBP 0,00039476
    0.35%
    Capitalización de MercadoGBP 945.989
    VolumenGBP 13.739
    3819
    GBP 0,00663901
    1.38%
    Capitalización de MercadoGBP 945.475
    VolumenGBP 7
    3820
    GBP 135,53
    1.08%
    Capitalización de MercadoGBP 944.514
    VolumenGBP 71
    3822
    GBP 0,00094564
    0.37%
    Capitalización de MercadoGBP 943.035
    VolumenGBP 65
    3823
    GBP 0,00094229
    9.49%
    Capitalización de MercadoGBP 942.295
    VolumenGBP 27.296

    Data provided by Coingecko API