Gym Network (GYMNET) Live Price

Gym Network logo
GYMNETGym Network
GBP 0.012729-3.13%
Market Cap
GBP 1.6M
1.93%
Volume (24)
GBP 293,931
0.79%
Circulating Supply
124,800,790 GYMNET
Issue Date
-

Data provided by Coingecko API

GYMNET price Statistics

Gym Network Price Today

Gym Network Price
GBP 0.01272928

Price Change

GBP -0.00041127302
3.13%
24h Low / 24h High
GBP 0.01252466 / GBP 0.0133898

Trading Volume

GBP 293,931
0.79%
Volume / Market Cap
0.18322636
Market Dominance
0.000085954164%
Market Rank
#2270

Gym Network Supply

Circulating Supply
124,800,793.561 GYMNET
Total Supply
526,811,335.326 GYMNET
Max Supply
594,000,000 GYMNET

Gym Network Market Cap

Market Cap
GBP 1,604,196
1.93%

Fully Diluted
Market Cap

GBP 6,771,660
3.57%

Gym Network Price Yesterday

Yesterday's Low / High
GBP 0.013289073 / GBP 0.013371034
Yesterday's Open / Close
GBP 0.013289073 / GBP 0.013371034
Yesterday's Change
4.51%
Yesterday's Volume
GBP 310,218.08

Gym Network Price History

7d Low / 7d High
GBP 0.015761254 / GBP 0.017855092
30d Low / 30d High
GBP 0.012914211 / GBP 0.01368836
90d Low / 90d High
GBP 0.012914211 / GBP 0.014034057
52 Week Low / 52 Week High
GBP 0.012914211 / GBP 0.014530087
All Time HighApr 14, 2022 (2 years ago)
GBP 1.45
99.11%
All Time LowMay 1, 2024 (0 days ago)
GBP 0.01252466
2.92%

Data provided by Coingecko API

GYMNET to GBP converter

Gym Network
Gym NetworkGYMNET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gym Network Price Chart (GYMNET to GBP)

GYMNETGBP by TradingView

Gym Network Exchanges

Instant crypto to crypto exchange coming soon!

Gym Network Historical Price Data (GBP)

Date
4/30/2024
GBP 0.013538
GBP 0
GBP 0.013688
GBP 0.012914
4/29/2024
GBP 0.013881
GBP 0.013538
GBP 0.013884
GBP 0.013426
4/28/2024
GBP 0.013873
GBP 0.013881
GBP 0.014034
GBP 0.01371
4/27/2024
GBP 0.013778
GBP 0.013873
GBP 0.013878
GBP 0.013638
4/26/2024
GBP 0.014166
GBP 0.013778
GBP 0.014166
GBP 0.013784
4/25/2024
GBP 0.014315
GBP 0.014166
GBP 0.014315
GBP 0.013942
4/24/2024
GBP 0.014407
GBP 0.014315
GBP 0.01453
GBP 0.014057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 19 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 57,199
4.77%
Market CapGBP 1.14T
VolumeGBP 44.59B
2
GBP 2,914.75
1.24%
Market CapGBP 360.9B
VolumeGBP 21.96B
4
GBP 547.87
3.82%
Market CapGBP 85.33B
VolumeGBP 1.78B
7
GBP 0.51258
3.58%
Market CapGBP 28.59B
VolumeGBP 1.57B
11
GBP 0.441667
2.05%
Market CapGBP 15.81B
VolumeGBP 521.01M
549
GBP 0.994181
0.26%
Market CapGBP 70.07M
VolumeGBP 315,312

Data provided by Coingecko API

More Cryptocurrencies

2267
GBP 0.090627
6.14%
Market CapGBP 1.61M
VolumeGBP 316,110
2268
GBP 0.00067299
7.70%
Market CapGBP 1.61M
VolumeGBP 5,087
2269
GBP 0.063301
3.76%
Market CapGBP 1.6M
VolumeGBP 5,832
2271
GBP 0.02347684
2.02%
Market CapGBP 1.6M
VolumeGBP 90,753
2272
GBP 0.00079683
0%
Market CapGBP 1.59M
VolumeGBP 0

Data provided by Coingecko API