Hathor (HTR) Live Price

Hathor logo
HTRHathor
$0,064723-2.24%
Market Cap
$16,37M
2.07%
Volume (24)
$374 798
0.21%
Circulating Supply
252 318 220 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
$0,064723

Price Change

$-0,0014854086
2.24%
24h Low / 24h High
$0,063768 / $0,066501

Trading Volume

$374 798
0.21%
Volume / Market Cap
0,022897774
Market Dominance
0,00066813508%
Market Rank
#1178

Hathor Supply

Circulating Supply
252 318 216 HTR
Total Supply
869 464 480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
$16 368 316
2.07%

Fully Diluted
Market Cap

$56 403 655
2.31%

Hathor Price Yesterday

Yesterday's Low / High
$0,066365314 / $0,066445073
Yesterday's Open / Close
$0,066445073 / $0,066365314
Yesterday's Change
2.53%
Yesterday's Volume
$333 560,73

Hathor Price History

7d Low / 7d High
$0,063852515 / $0,08027599
30d Low / 30d High
$0,066078567 / $0,069067374
90d Low / 90d High
$0,065853329 / $0,078222074
52 Week Low / 52 Week High
$0,065853329 / $0,08027599
All Time Highnov. 21, 2021 (2 years ago)
$2,45
97.36%
All Time Lowoct. 12, 2023 (7 months ago)
$0,03630701
78.68%

Data provided by Coingecko API

HTR to USD converter

Hathor
HathorHTR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to USD)

HTRUSD by TradingView

Hathor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0,06
HTR/USDT
$0,00037
$54 229
Recently
Gate.io
Gate.io
$0,06
HTR/USDT
$0,00026
$42 504
Recently

Hathor Historical Price Data (USD)

Date
10/05/2024
$0,068683
$0
$0,069029
$0,066079
09/05/2024
$0,065931
$0,068683
$0,069067
$0,065853
08/05/2024
$0,074091
$0,065931
$0,074441
$0,066981
07/05/2024
$0,078186
$0,074091
$0,07839
$0,073402
06/05/2024
$0,078165
$0,078186
$0,080276
$0,076662
05/05/2024
$0,080199
$0,078165
$0,080247
$0,077344
04/05/2024
$0,077159
$0,080199
$0,080067
$0,076817

Data provided by Coingecko API

HTR Price Live Data

The live price of HTR is $ 0,064723 per (HTR/USD) today with a current market cap of 16,37M USD. 24-hour trading volume is $ 374 798 USD. HTR to USD price is updated in real-time. Hathor is -2.24% in the last 24 hours. It has a circulating supply of $ 252 318 220 HTR.

Hathor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 36 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61 122
0.79%
Market Cap$1,2T
Volume$14,14B
2
$2 928,7
1.16%
Market Cap$351,83B
Volume$6,84B
4
$593,79
1.57%
Market Cap$91,34B
Volume$699,74M
7
$0,51
0.59%
Market Cap$28,01B
Volume$460,99M
11
$0,44
1.18%
Market Cap$15,58B
Volume$195,19M
568
$1
0.16%
Market Cap$70,4M
Volume$369 860

Data provided by Coingecko API

More Cryptocurrencies

1175
Market Cap$16,58M
Volume$90 598
1176
$0,04
1.61%
Market Cap$16,56M
Volume$477 251
1177
$0,29
3.48%
Market Cap$16,45M
Volume$179 804
1179
$0,03
6.94%
Market Cap$16,34M
Volume$40 988
1181
$0,00196716
4.67%
Market Cap$16,33M
Volume$243 502

Data provided by Coingecko API