Hathor (HTR) Live Price

Hathor logo
HTRHathor
0,059947-2.63%
Market Cap
€15,12M
2.33%
Volume (24)
345 898
0.21%
Circulating Supply
252 318 980 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
€0,059947

Price Change

€-0,0016214327
2.63%
24h Low / 24h High
€0,059161 / €0,061696

Trading Volume

€345 898
0.21%
Volume / Market Cap
0,022870674
Market Dominance
0,00066559106%
Market Rank
#1181

Hathor Supply

Circulating Supply
252 318 984 HTR
Total Supply
869 464 480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
€15 124 084
2.33%

Fully Diluted
Market Cap

€52 115 989
2.71%

Hathor Price Yesterday

Yesterday's Low / High
€0,06157042 / €0,061644416
Yesterday's Open / Close
€0,061644416 / €0,06157042
Yesterday's Change
2.70%
Yesterday's Volume
€309 460,97

Hathor Price History

7d Low / 7d High
€0,063852515 / €0,08027599
30d Low / 30d High
€0,061348003 / €0,064050548
90d Low / 90d High
€0,061152014 / €0,072719464
52 Week Low / 52 Week High
€0,061152014 / €0,074521212
All Time Highnov. 21, 2021 (2 years ago)
€2,17
97.25%
All Time Lowoct. 19, 2023 (6 months ago)
€0,03434268
73.94%

Data provided by Coingecko API

HTR to EUR converter

Hathor
HathorHTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to EUR)

HTREUR by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (EUR)

Date
10/05/2024
€0,06371
€0
€0,064051
€0,061348
09/05/2024
€0,061353
€0,06371
€0,064042
€0,061152
08/05/2024
€0,068933
€0,061353
€0,06926
€0,062315
07/05/2024
€0,072593
€0,068933
€0,072742
€0,068254
06/05/2024
€0,07265
€0,072593
€0,074432
€0,071224
05/05/2024
€0,074477
€0,07265
€0,074521
€0,071796
04/05/2024
€0,071654
€0,074477
€0,074354
€0,071336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 41 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
60 920
0.03%
Market Cap€1,2T
Volume€11,35B
2
2 916,94
0.28%
Market Cap€350,69B
Volume€6,57B
4
593,07
0.82%
Market Cap€91,34B
Volume€699,25M
7
0,51
0.41%
Market Cap€28,01B
Volume€434,75M
11
0,44
2.13%
Market Cap€15,51B
Volume€190,52M
564
1
0.16%
Market Cap€70,67M
Volume€367 142

Data provided by Coingecko API

More Cryptocurrencies

1178
0,0032077
2.06%
Market Cap€15,2M
Volume€306 870
1179
0,03
6.27%
Market Cap€15,19M
Volume€38 579
1180
0,00058833
0.23%
Market Cap€15,17M
Volume€10,05M
1182
596,84
1.08%
Market Cap€15,09M
Volume€113 707
1183
0,00181294
4.31%
Market Cap€15,06M
Volume€221 231

Data provided by Coingecko API