Hathor (HTR) Live Price

Hathor logo
HTRHathor
INR 5,4-2.71%
Market Cap
INR 1,36B
2.80%
Volume (24)
INR 31 152 086
0.21%
Circulating Supply
252 318 350 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
INR 5,4

Price Change

INR -0,15067968
2.71%
24h Low / 24h High
INR 5,33 / INR 5,56

Trading Volume

INR 31 152 086
0.21%
Volume / Market Cap
0,022880631
Market Dominance
0,00066558431%
Market Rank
#1181

Hathor Supply

Circulating Supply
252 318 352 HTR
Total Supply
869 464 480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
INR 1 361 504 700
2.80%

Fully Diluted
Market Cap

INR 4 691 612 600
2.74%

Hathor Price Yesterday

Yesterday's Low / High
INR 5,5445997 / INR 5,5512633
Yesterday's Open / Close
INR 5,5512633 / INR 5,5445997
Yesterday's Change
2.67%
Yesterday's Volume
INR 27 867 881

Hathor Price History

7d Low / 7d High
INR 0,063852515 / INR 0,08027599
30d Low / 30d High
INR 5,5212828 / INR 5,7646782
90d Low / 90d High
INR 5,4993653 / INR 6,5309529
52 Week Low / 52 Week High
INR 5,4993653 / INR 6,7030049
All Time Highnov. 21, 2021 (2 years ago)
INR 182,42
97.03%
All Time Lowoct. 19, 2023 (6 months ago)
INR 3,02
79.26%

Data provided by Coingecko API

HTR to INR converter

Hathor
HathorHTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to INR)

HTRINR by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (INR)

Date
10/05/2024
INR 5,732551
INR 0
INR 5,764678
INR 5,521283
09/05/2024
INR 5,503103
INR 5,732551
INR 5,76398
INR 5,499365
08/05/2024
INR 6,184646
INR 5,503103
INR 6,214858
INR 5,590346
07/05/2024
INR 6,530001
INR 6,184646
INR 6,542782
INR 6,126892
06/05/2024
INR 6,517387
INR 6,530001
INR 6,703005
INR 6,398963
05/05/2024
INR 6,68701
INR 6,517387
INR 6,690996
INR 6,448989
04/05/2024
INR 6,433564
INR 6,68701
INR 6,675964
INR 6,405017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 3 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 60 913
0.44%
Market CapINR 1,2T
VolumeINR 12,97B
2
INR 2 918,3
0.61%
Market CapINR 350,32B
VolumeINR 6,6B
4
INR 593,89
1.33%
Market CapINR 91,33B
VolumeINR 729,88M
7
INR 0,506858
0.86%
Market CapINR 28,06B
VolumeINR 440,9M
11
INR 0,438917
1.84%
Market CapINR 15,5B
VolumeINR 192,62M
565
INR 1,002
0.04%
Market CapINR 70,69M
VolumeINR 371 378

Data provided by Coingecko API

More Cryptocurrencies

1178
INR 2,49
6.41%
Market CapINR 1,37B
VolumeINR 3,47M
1179
INR 0,052962
0.33%
Market CapINR 1,37B
VolumeINR 905,2M
1180
INR 0,287829
2.63%
Market CapINR 1,36B
VolumeINR 27,92M
1182
INR 53 785
1.35%
Market CapINR 1,36B
VolumeINR 10,25M
1183
INR 0,16289
3.46%
Market CapINR 1,36B
VolumeINR 19,82M

Data provided by Coingecko API