Hathor (HTR) Live Price

Hathor logo
HTRHathor
BRL 0,328097-0.11%
Market Cap
BRL 83,23M
0.56%
Volume (24)
BRL 2 272 945
0.93%
Circulating Supply
252 422 060 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
BRL 0,328097

Price Change

BRL -0,00036662107
0.11%
24h Low / 24h High
BRL 0,327651 / BRL 0,351658

Trading Volume

BRL 2 272 945
0.93%
Volume / Market Cap
0,027310544
Market Dominance
0,00069044676%
Market Rank
#1180

Hathor Supply

Circulating Supply
252 422 056 HTR
Total Supply
869 464 480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
BRL 83 225 913
0.56%

Fully Diluted
Market Cap

BRL 286 670 570
3.89%

Hathor Price Yesterday

Yesterday's Low / High
BRL 0,3427401 / BRL 0,34337678
Yesterday's Open / Close
BRL 0,34337678 / BRL 0,3427401
Yesterday's Change
4.36%
Yesterday's Volume
BRL 2 577 231,1

Hathor Price History

7d Low / 7d High
BRL 0,061478779 / BRL 0,069067374
30d Low / 30d High
BRL 0,31519555 / BRL 0,34337678
90d Low / 90d High
BRL 0,31519555 / BRL 0,34532155
52 Week Low / 52 Week High
BRL 0,31519555 / BRL 0,35515825
All Time Highnov. 21, 2021 (2 years ago)
BRL 13,77
97.60%
All Time Lowsept. 25, 2023 (7 months ago)
BRL 0,18295
80.40%

Data provided by Coingecko API

HTR to BRL converter

Hathor
HathorHTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to BRL)

HTRBRL by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (BRL)

Date
15/05/2024
BRL 0,31608
BRL 0
BRL 0,343377
BRL 0,31608
14/05/2024
BRL 0,342988
BRL 0,31608
BRL 0,345322
BRL 0,315196
13/05/2024
BRL 0,333196
BRL 0,342988
BRL 0,344882
BRL 0,326457
12/05/2024
BRL 0,329846
BRL 0,333196
BRL 0,343901
BRL 0,329143
11/05/2024
BRL 0,338452
BRL 0,329846
BRL 0,339828
BRL 0,329275
10/05/2024
BRL 0,353186
BRL 0,338452
BRL 0,355145
BRL 0,340655
09/05/2024
BRL 0,335529
BRL 0,353186
BRL 0,355158
BRL 0,335246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 41 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 269
0.67%
Market CapBRL 1,29T
VolumeBRL 15,01B
2
BRL 2 945,68
0.97%
Market CapBRL 354,8B
VolumeBRL 13,15B
4
BRL 567,79
2.25%
Market CapBRL 87,33B
VolumeBRL 1,25B
7
BRL 0,52
1.10%
Market CapBRL 28,86B
VolumeBRL 938,25M
11
BRL 0,46
2.43%
Market CapBRL 16,22B
VolumeBRL 346,31M
564
BRL 1
0.00%
Market CapBRL 70,34M
VolumeBRL 333 507

Data provided by Coingecko API

More Cryptocurrencies

1177
BRL 0,00326363
0.19%
Market CapBRL 84,17M
VolumeBRL 51,61M
1178
BRL 3,6
3.40%
Market CapBRL 84,12M
VolumeBRL 2,85M
1179
BRL 35,3
3.24%
Market CapBRL 83,27M
VolumeBRL 2,55M
1181
BRL 0,01
0.47%
Market CapBRL 82,98M
VolumeBRL 1,84M
1182
BRL 8,66
8.83%
Market CapBRL 82,81M
VolumeBRL 648 849

Data provided by Coingecko API