Hathor (HTR) Live Price

Hathor logo
HTRHathor
ETH 0,000024+3.15%
Market Cap
ETH 6 056
3.86%
Volume (24)
ETH 187
0.80%
Circulating Supply
252 090 450 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
ETH 0,00002394

Price Change

ETH <0.000001
3.15%
24h Low / 24h High
ETH 0,00002234 / ETH 0,00002421

Trading Volume

ETH 187,441
0.80%
Volume / Market Cap
0,030951288
Market Dominance
0,00077629384%
Market Rank
#1127

Hathor Supply

Circulating Supply
252 090 448 HTR
Total Supply
869 464 480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
ETH 6 056
3.86%

Fully Diluted
Market Cap

ETH 20 886
4.66%

Hathor Price Yesterday

Yesterday's Low / High
ETH 0,000022931061 / ETH 0,000022973355
Yesterday's Open / Close
ETH 0,000022931061 / ETH 0,000022973355
Yesterday's Change
4.30%
Yesterday's Volume
ETH 174,06753

Hathor Price History

7d Low / 7d High
ETH 0,067294569 / ETH 0,091800949
30d Low / 30d High
ETH 0,000021865991 / ETH 0,000024782307
90d Low / 90d High
ETH 0,000020909227 / ETH 0,000025086821
52 Week Low / 52 Week High
ETH 0,000020909227 / ETH 0,00002817633
All Time Highmars 15, 2021 (3 years ago)
ETH 0,00099216
97.59%
All Time Lowfévr. 22, 2024 (2 months ago)
ETH 0,00002038
17.41%

Data provided by Coingecko API

HTR to ETH converter

Hathor
HathorHTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to ETH)

HTRETH by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (ETH)

Date
30/04/2024
ETH 0,000023
ETH 0
ETH 0,000025
ETH 0,000023
29/04/2024
ETH 0,000023
ETH 0,000023
ETH 0,000023
ETH 0,000022
28/04/2024
ETH 0,000023
ETH 0,000023
ETH 0,000023
ETH 0,000021
27/04/2024
ETH 0,000026
ETH 0,000023
ETH 0,000026
ETH 0,000023
26/04/2024
ETH 0,000027
ETH 0,000026
ETH 0,000027
ETH 0,000026
25/04/2024
ETH 0,000028
ETH 0,000027
ETH 0,000028
ETH 0,000026
24/04/2024
ETH 0,000027
ETH 0,000028
ETH 0,000028
ETH 0,000027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 10 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 57 710
5.77%
Market CapETH 1,13T
VolumeETH 48,29B
2
eth
EthereumETH
ETH 2 890,54
4.22%
Market CapETH 351,25B
VolumeETH 21,66B
4
ETH 548,57
4.26%
Market CapETH 84,11B
VolumeETH 2,15B
7
ETH 0,493132
0.89%
Market CapETH 27,14B
VolumeETH 1,54B
11
ETH 0,432986
0.07%
Market CapETH 15,22B
VolumeETH 495,94M
537
ETH 0,997847
0.08%
Market CapETH 70,28M
VolumeETH 351 151

Data provided by Coingecko API

More Cryptocurrencies

1124
ETH 0,00000636
6.42%
Market CapETH 6 085
VolumeETH 455
1125
ETH 0,0000357
2.38%
Market CapETH 6 069
VolumeETH 18
1126
ETH 19,910138
1.06%
Market CapETH 6 065
VolumeETH 220
1128
ETH 0
2.36%
Market CapETH 6 052
VolumeETH 3 325
Market CapETH 4 924
VolumeETH 0

Data provided by Coingecko API