Hathor (HTR) Live Price

Hathor logo
HTRHathor
GBP 0,050362+ 3.94%
Market Cap
GBP 23,08M
4.06%
Volume (24)
GBP 429 270
0.08%
Circulating Supply
458 574 400 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
GBP 0,050362

Price Change

GBP 0,0019101
3.94%
24h Low / 24h High
GBP 0,04820602 / GBP 0,056515

Trading Volume

GBP 429 270
0.08%
Volume / Market Cap
0,01859917
Market Dominance
0,0011290918%
Market Rank
#1019

Hathor Supply

Circulating Supply
458 574 401,27 HTR
Total Supply
869 464 480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
GBP 23 080 062
4.06%

Fully Diluted
Market Cap

GBP 43 760 170
0.72%

Hathor Price Yesterday

Yesterday's Low / High
GBP 0,050681387 / GBP 0,050707736
Yesterday's Open / Close
GBP 0,050681387 / GBP 0,050707736
Yesterday's Change
0.66%
Yesterday's Volume
GBP 427 902,05

Hathor Price History

7d Low / 7d High
GBP 0,058038931 / GBP 0,083082707
30d Low / 30d High
GBP 0,047631771 / GBP 0,055557171
90d Low / 90d High
GBP 0,047631771 / GBP 0,064548533
52 Week Low / 52 Week High
GBP 0,044757941 / GBP 0,064548533
All Time Highnov. 21, 2021 (2 years ago)
GBP 1,83
97.23%
All Time Lowaoût 5, 2024 (3 months ago)
GBP 0,0220328
129.28%

Data provided by Coingecko API

HTR to GBP converter

Hathor
HathorHTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to GBP)

HTRGBP by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (GBP)

Date
13/11/2024
GBP 0,051952
GBP 0
GBP 0,055557
GBP 0,047632
12/11/2024
GBP 0,055739
GBP 0,051952
GBP 0,055739
GBP 0,048807
11/11/2024
GBP 0,059489
GBP 0,055739
GBP 0,064549
GBP 0,054933
10/11/2024
GBP 0,05211
GBP 0,059489
GBP 0,061575
GBP 0,05211
09/11/2024
GBP 0,052892
GBP 0,05211
GBP 0,059413
GBP 0,049945
08/11/2024
GBP 0,049238
GBP 0,052892
GBP 0,056358
GBP 0,044758
07/11/2024
GBP 0,050326
GBP 0,049238
GBP 0,05754
GBP 0,049123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 27 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91 001
2.85%
Market CapGBP 1,8T
VolumeGBP 120,5B
2
GBP 3 184,78
0.14%
Market CapGBP 383,83B
VolumeGBP 59,2B
4
GBP 216,61
3.59%
Market CapGBP 102,22B
VolumeGBP 13,57B
5
GBP 634,45
3.30%
Market CapGBP 92,59B
VolumeGBP 3,58B
6
GBP 0,396467
0.09%
Market CapGBP 58,14B
VolumeGBP 25,89B
7
GBP 0,719212
5.33%
Market CapGBP 40,92B
VolumeGBP 5,83B

Data provided by Coingecko API

More Cryptocurrencies

1015
GBP 0,06849
10.66%
Market CapGBP 23,26M
VolumeGBP 2M
1017
GBP 0,02379105
98.21%
Market CapGBP 23,23M
VolumeGBP 18,6M
1018
GBP 0,238789
5.32%
Market CapGBP 23,16M
VolumeGBP 15,58M
1020
GBP 0,0309311
1.65%
Market CapGBP 22,93M
VolumeGBP 6,51M
1021
GBP 0,788894
0.56%
Market CapGBP 22,91M
VolumeGBP 33,06M

Data provided by Coingecko API