HedgeFi (HEDGE) Live Price

HedgeFi logo
HEDGEHedgeFi
GBP 0,000534 -13.26%
Market Cap
GBP 534 207
14.29%
Volume (24)
GBP 9 658
32.68%
Circulating Supply
1 000 000 000 HEDGE
Issue Date
-

Data provided by Coingecko API

HEDGE price Statistics

HedgeFi Price Today

HedgeFi Price
GBP 0,00053421

Price Change

GBP -0,000081677678
13.26%
24h Low / 24h High
GBP 0,00053744 / GBP 0,00061879

Trading Volume

GBP 9 658,47
32.68%
Volume / Market Cap
0,018080014
Market Dominance
0,000028682543%
Market Rank
#3467

HedgeFi Supply

Circulating Supply
1 000 000 000 HEDGE
Total Supply
1 000 000 000 HEDGE
Max Supply
1 000 000 000 HEDGE

HedgeFi Market Cap

Market Cap
GBP 534 207
14.29%

Fully Diluted
Market Cap

GBP 534 207
3.36%

HedgeFi Price Yesterday

Yesterday's Low / High
GBP 0,00054560213 / GBP 0,00055998162
Yesterday's Open / Close
GBP 0,00055998162 / GBP 0,00054560213
Yesterday's Change
3.36%
Yesterday's Volume
GBP 7 048,8988

HedgeFi Price History

7d Low / 7d High
GBP 0,00058078869 / GBP 0,0010147777
30d Low / 30d High
GBP 0,00053825608 / GBP 0,00066233427
90d Low / 90d High
GBP 0,00046406165 / GBP 0,00078079942
52 Week Low / 52 Week High
GBP 0,00044698833 / GBP 0,00078079942
All Time Highoct. 7, 2024 (26 days ago)
GBP 0,00199688
71.60%
All Time Lowoct. 1, 2024 (1 months ago)
GBP 0,00024005
136.22%

Data provided by Coingecko API

HEDGE to GBP converter

HedgeFi
HedgeFiHEDGE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HedgeFi Price Chart (HEDGE to GBP)

HEDGEGBP by TradingView

HedgeFi Exchanges

Instant crypto to crypto exchange coming soon!

HedgeFi Historical Price Data (GBP)

Date
01/11/2024
GBP 0,000648
GBP 0
GBP 0,000648
GBP 0,000538
31/10/2024
GBP 0,00064
GBP 0,000648
GBP 0,000724
GBP 0,000539
30/10/2024
GBP 0,000494
GBP 0,00064
GBP 0,000781
GBP 0,000494
29/10/2024
GBP 0,000551
GBP 0,000494
GBP 0,000592
GBP 0,000464
28/10/2024
GBP 0,000553
GBP 0,000551
GBP 0,000553
GBP 0,000447
27/10/2024
GBP 0,000612
GBP 0,000553
GBP 0,000612
GBP 0,000546
26/10/2024
GBP 0,000564
GBP 0,000612
GBP 0,000598
GBP 0,00051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 27 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 659
0.61%
Market CapGBP 1,38T
VolumeGBP 46,07B
2
GBP 2 505,54
0.32%
Market CapGBP 301,89B
VolumeGBP 16,57B
4
GBP 575,28
0.11%
Market CapGBP 83,87B
VolumeGBP 738,13M
5
GBP 166,75
0.58%
Market CapGBP 78,47B
VolumeGBP 3,29B
7
GBP 0,512056
0.20%
Market CapGBP 29,13B
VolumeGBP 1,09B
9
GBP 0,162066
3.82%
Market CapGBP 23,76B
VolumeGBP 2,21B

Data provided by Coingecko API

More Cryptocurrencies

3401
GBP 0,00144979
6.89%
Market CapGBP 610 239
VolumeGBP 526
3402
GBP 0,00105706
0.13%
Market CapGBP 609 570
VolumeGBP 10 588
3404
GBP 0,211848
3.83%
Market CapGBP 609 209
VolumeGBP 467
3405
GBP 0,00637854
41.65%
Market CapGBP 609 003
VolumeGBP 9 943
3403
Market CapGBP 608 800
VolumeGBP 25 288
3406
GBP 0,00067518
2.62%
Market CapGBP 607 526
VolumeGBP 51 128
3407
GBP 0,00000648
0.73%
Market CapGBP 605 987
VolumeGBP 336
3408
GBP 0,072386
1.29%
Market CapGBP 605 066
VolumeGBP 45 244
3409
GBP 0,00060946
1.27%
Market CapGBP 604 826
VolumeGBP 2 257
3416
GBP 0,00123273
18.72%
Market CapGBP 604 716
VolumeGBP 1 648
3410
GBP 0,00000137
0.37%
Market CapGBP 604 695
VolumeGBP 297 791
3411
GBP 0,00059254
11.89%
Market CapGBP 603 710
VolumeGBP 82 582
3415
GBP 0,0035321
0.30%
Market CapGBP 601 146
VolumeGBP 3 482
3412
GBP 0,20037
0.20%
Market CapGBP 601 111
VolumeGBP 19 966
3414
GBP 0,58662
0.41%
Market CapGBP 600 797
VolumeGBP 2 775
3413
GBP 0,802521
0.02%
Market CapGBP 600 407
VolumeGBP 2 164
3417
GBP 0,00185846
0.31%
Market CapGBP 598 958
VolumeGBP 92
3418
GBP 0,01320025
1.80%
Market CapGBP 598 507
VolumeGBP 495
3419
GBP 0,00278129
1.12%
Market CapGBP 598 011
VolumeGBP 43 519
3420
GBP 0,00094713
0.08%
Market CapGBP 596 580
VolumeGBP 8 537
3421
GBP 15,24
1.50%
Market CapGBP 596 166
VolumeGBP 8 146
3422
GBP 0,01026465
0.52%
Market CapGBP 594 613
VolumeGBP 110 182
3423
GBP 0,00000067
0.67%
Market CapGBP 592 132
VolumeGBP 1 033
3424
GBP 0,0017621
8.04%
Market CapGBP 592 122
VolumeGBP 60 151
3425
GBP 0,0019344
2.46%
Market CapGBP 591 808
VolumeGBP 635
3426
GBP 0,00059168
19.71%
Market CapGBP 591 657
VolumeGBP 6 148
3427
GBP 0,0000014
9.82%
Market CapGBP 590 722
VolumeGBP 81 591
3429
GBP 0,00019685
1.00%
Market CapGBP 590 233
VolumeGBP 2 471
3428
GBP 0,00327734
33.47%
Market CapGBP 590 106
VolumeGBP 187 525
3430
GBP 0,00985282
1.21%
Market CapGBP 589 656
VolumeGBP 572
3431
GBP 0,00228933
2.15%
Market CapGBP 589 381
VolumeGBP 46 643
3432
GBP 0,0003383
6.53%
Market CapGBP 588 492
VolumeGBP 76 884
3433
GBP 0,00061122
20.04%
Market CapGBP 588 171
VolumeGBP 26 421
3434
GBP 2,69
0.28%
Market CapGBP 585 828
VolumeGBP 52 700
3435
GBP 0,00073588
0.49%
Market CapGBP 585 496
VolumeGBP 36 594
3471
GBP 0,03548875
10.80%
Market CapGBP 585 173
VolumeGBP 82 016
3436
GBP 0,00030782
0.77%
Market CapGBP 584 853
VolumeGBP 109
3437
GBP 0,00024303
2.27%
Market CapGBP 584 092
VolumeGBP 38 212
3439
Market CapGBP 582 366
VolumeGBP 556
3440
GBP 0,00665976
14.15%
Market CapGBP 582 589
VolumeGBP 4 261
3441
GBP 0,171605
5.25%
Market CapGBP 582 411
VolumeGBP 4 982
3438
GBP 0
6.92%
Market CapGBP 582 353
VolumeGBP 65 943
3442
GBP 0,00780185
2.26%
Market CapGBP 580 854
VolumeGBP 62 322
3469
GBP 0,00059602
6.87%
Market CapGBP 580 220
VolumeGBP 1 342
3443
GBP 0,0000275
0.81%
Market CapGBP 579 870
VolumeGBP 1 587
3444
GBP 0,00027994
0.79%
Market CapGBP 579 724
VolumeGBP 85 654
3445
GBP 57,9
0.92%
Market CapGBP 578 978
VolumeGBP 317 852
3446
GBP 0,00506423
2.60%
Market CapGBP 578 100
VolumeGBP 4 953
3447
GBP 0,0001494
7.15%
Market CapGBP 577 425
VolumeGBP 77 520
3448
GBP 0,00480163
0.58%
Market CapGBP 576 309
VolumeGBP 132 536
3449
GBP 6,65
1.09%
Market CapGBP 575 702
VolumeGBP 31
3450
GBP 0,00065072
3.75%
Market CapGBP 575 490
VolumeGBP 15 491
3452
GBP 0,00181571
1.12%
Market CapGBP 574 111
VolumeGBP 2
3453
GBP 0,00000098
1.71%
Market CapGBP 573 931
VolumeGBP 2 964
3455
GBP 0,925588
0%
Market CapGBP 572 143
VolumeGBP 2
3456
GBP 0,00001654
0.26%
Market CapGBP 573 640
VolumeGBP 10
3454
GBP 0,573422
0.51%
Market CapGBP 573 422
VolumeGBP 245
3457
GBP 0,02916349
0.19%
Market CapGBP 573 296
VolumeGBP 41 389
3458
GBP 0,00222905
4.93%
Market CapGBP 572 587
VolumeGBP 49 546
3459
GBP 0,00103432
10.49%
Market CapGBP 572 257
VolumeGBP 957
3460
GBP 0,00477082
2.61%
Market CapGBP 571 660
VolumeGBP 1 116
3461
GBP 0,01060832
0.69%
Market CapGBP 571 595
VolumeGBP 35
3451
GBP 0,00690825
0.27%
Market CapGBP 571 436
VolumeGBP 116 959
3462
GBP 0,00419693
0.20%
Market CapGBP 570 782
VolumeGBP 1 085
3463
GBP 0,00048182
0.49%
Market CapGBP 570 501
VolumeGBP 1 443
3464
GBP 0,00008216
4.69%
Market CapGBP 570 358
VolumeGBP 6 024
Market CapGBP 569 452
VolumeGBP 125
3466
GBP 0,00000122
12.02%
Market CapGBP 568 992
VolumeGBP 310 843
3468
GBP 0,00005662
2.60%
Market CapGBP 565 630
VolumeGBP 221
3470
GBP 0,00051822
5.06%
Market CapGBP 565 230
VolumeGBP 24 230
3472
GBP 0,00000063
2.87%
Market CapGBP 563 757
VolumeGBP 1,17M
3474
GBP 0,00056363
7.30%
Market CapGBP 563 467
VolumeGBP 36 241
3475
GBP 0,00056329
8.29%
Market CapGBP 562 152
VolumeGBP 41 620
3476
GBP 0,00140669
8.70%
Market CapGBP 561 832
VolumeGBP 8 945
3473
GBP 0,0243087
9.95%
Market CapGBP 561 634
VolumeGBP 35 599
3477
GBP 0,00250929
12.25%
Market CapGBP 561 321
VolumeGBP 619
3478
GBP 0,00224171
5.11%
Market CapGBP 560 428
VolumeGBP 1 618
3480
GBP 0,00068481
1.48%
Market CapGBP 559 117
VolumeGBP 48 554
3481
Market CapGBP 556 215
VolumeGBP 979
3482
GBP 0,0005595
7.54%
Market CapGBP 558 150
VolumeGBP 16 588
3483
GBP 0,00067502
5.11%
Market CapGBP 557 450
VolumeGBP 112 795
3486
GBP 0
0.32%
Market CapGBP 556 547
VolumeGBP 43 745
Market CapGBP 556 447
VolumeGBP 1 611
3484
GBP 0,0005994
0.18%
Market CapGBP 556 219
VolumeGBP 1 068
3479
GBP 0,02882344
2.69%
Market CapGBP 555 813
VolumeGBP 376
3487
GBP 0,00717507
0.07%
Market CapGBP 555 246
VolumeGBP 95
3488
GBP 0,00808468
17.40%
Market CapGBP 554 845
VolumeGBP 115
3490
GBP 0,000106
14.26%
Market CapGBP 553 605
VolumeGBP 4 103
3491
GBP 0,774309
0.27%
Market CapGBP 551 782
VolumeGBP 2 004
3489
GBP 0,00710936
0.66%
Market CapGBP 551 502
VolumeGBP 5 723
3493
GBP 0,00068894
10.97%
Market CapGBP 551 151
VolumeGBP 33 127
3494
Market CapGBP 550 904
VolumeGBP 2 044
3497
GBP 0,054987
0.72%
Market CapGBP 549 871
VolumeGBP 1 028
3495
GBP 0,02482503
0.98%
Market CapGBP 549 756
VolumeGBP 374
3496
GBP 0,00053959
1.00%
Market CapGBP 549 282
VolumeGBP 627
3498
GBP 0,00019829
0.44%
Market CapGBP 549 271
VolumeGBP 78
3499
GBP 0,02903352
64.67%
Market CapGBP 546 849
VolumeGBP 319
3500
GBP 0,05479
5.11%
Market CapGBP 546 542
VolumeGBP 12 711
3501
GBP 0,00000094
9.64%
Market CapGBP 546 237
VolumeGBP 436
3401
GBP 0,00144979
6.89%
Market CapGBP 610 239
VolumeGBP 526
3402
GBP 0,00105706
0.13%
Market CapGBP 609 570
VolumeGBP 10 588

Data provided by Coingecko API