HXRO (HXRO) Live Price

HXRO logo
HXROHXRO
RUB 0,543102 -15.52%
Market Cap
RUB 336,93M
15.52%
Volume (24)
RUB 21 582
0.18%
Circulating Supply
620 385 700 HXRO
Issue Date
-

Data provided by Coingecko API

HXRO price Statistics

HXRO Price Today

HXRO Price
RUB 0,543102

Price Change

RUB -0,09974191
15.52%
24h Low / 24h High
RUB 0,542026 / RUB 0,648883

Trading Volume

RUB 21 582
0.18%
Volume / Market Cap
0,000064054329
Market Dominance
0,00016109388%
Market Rank
#2060

HXRO Supply

Circulating Supply
620 385 702,054 HXRO
Total Supply
1 000 000 000 HXRO
Max Supply
0 HXRO

HXRO Market Cap

Market Cap
RUB 336 932 730
15.52%

Fully Diluted
Market Cap

RUB 543 102 020
15.81%

HXRO Price Yesterday

Yesterday's Low / High
RUB 0,64432455 / RUB 0,64588412
Yesterday's Open / Close
RUB 0,64432455 / RUB 0,64588412
Yesterday's Change
15.81%
Yesterday's Volume
RUB 97 989,818

HXRO Price History

7d Low / 7d High
RUB 0,0059703839 / RUB 0,0085514515
30d Low / 30d High
RUB 0,63329377 / RUB 0,6661437
90d Low / 90d High
RUB 0,63329377 / RUB 0,80136114
52 Week Low / 52 Week High
RUB 0,63329377 / RUB 0,80136114
All Time Highjuin 5, 2021 (3 years ago)
RUB 58,36
99.07%
All Time Lowsept. 9, 2024 (26 days ago)
RUB 0,00452638
11893.03%

Data provided by Coingecko API

HXRO to RUB converter

HXRO
HXROHXRO
Russian RubleRUB

Data provided by Coingecko API

Real-Time HXRO Price Chart (HXRO to RUB)

HXRORUB by TradingView

HXRO Exchanges

Instant crypto to crypto exchange coming soon!

HXRO Historical Price Data (RUB)

Date
04/10/2024
RUB 0,633664
RUB 0
RUB 0,666144
RUB 0,633294
03/10/2024
RUB 0,701614
RUB 0,633664
RUB 0,703872
RUB 0,63524
02/10/2024
RUB 0,728278
RUB 0,701614
RUB 0,761767
RUB 0,664176
01/10/2024
RUB 0,720223
RUB 0,728278
RUB 0,801361
RUB 0,711421
30/09/2024
RUB 0,730583
RUB 0,720223
RUB 0,765969
RUB 0,707365
29/09/2024
RUB 0,74377
RUB 0,730583
RUB 0,763061
RUB 0,697172
28/09/2024
RUB 0,751671
RUB 0,74377
RUB 0,769949
RUB 0,706169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

3 hours, 26 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61 769
0.75%
Market CapRUB 1,22T
VolumeRUB 12,62B
2
RUB 2 397,39
1.09%
Market CapRUB 288,6B
VolumeRUB 7,34B
4
RUB 559,93
0.71%
Market CapRUB 81,68B
VolumeRUB 480,63M
5
RUB 141,91
0.86%
Market CapRUB 66,5B
VolumeRUB 1,48B
7
RUB 0,531101
0.34%
Market CapRUB 30,04B
VolumeRUB 749,71M
9
RUB 0,108113
1.60%
Market CapRUB 15,81B
VolumeRUB 453,46M

Data provided by Coingecko API

More Cryptocurrencies

2057
RUB 339,38
1.86%
Market CapRUB 337,37M
VolumeRUB 1,31M
2058
RUB 15,78
2.67%
Market CapRUB 337,34M
VolumeRUB 6,82M
2059
RUB 75,07
3.30%
Market CapRUB 337,04M
VolumeRUB 10,95M
2061
RUB 336,28
9.49%
Market CapRUB 336,1M
VolumeRUB 1,68M
2062
RUB 0,999745
3.83%
Market CapRUB 335,72M
VolumeRUB 50,06M

Data provided by Coingecko API