HXRO (HXRO) Valor actual

HXRO logo
HXROHXRO
RUB 0,084373 -5.46%
Capitalización de Mercado
RUB 52,86M
4.52%
Volumen (24)
RUB 7138
16.51%
Suministro circulante
620.385.700 HXRO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HXRO

Precio de hoy de HXRO

Precio de HXRO
RUB 0,084373

Cambio de precio en

RUB -0,004869365
5.46%
Mínimo/máximo en 24 h
RUB 0,085145 / RUB 0,089242

Volumen de trading en

RUB 7137,68
16.51%
Volumen/capitalización de mercado
0,00013503601
Dominancia en el mercado
0,000016651061%
Rango en el mercado
#4711

Suministro de HXRO

Suministro circulante
620.385.702,054 HXRO
Suministro total
1.000.000.000 HXRO
Suministro máximo
0 HXRO

Capitalización de mercado de HXRO

Capitalización de Mercado
RUB 52.857.604
4.52%

Capitalización de mercado
completamente diluida

RUB 85.201.196
0.06%

Precio de ayer de HXRO

Mínimo/máximo de ayer
RUB 0,08524176 / RUB 0,085270496
Apertura/cierre de ayer
RUB 0,085270496 / RUB 0,08524176
Cambio de ayer
1.04%
Volumen de ayer
RUB 4549,2198

Historial de precios de HXRO

Mínimo/máximo en 7 días
RUB 0,0010355756 / RUB 0,0011691697
Mínimo/máximo en 30 días
RUB 0,085191823 / RUB 0,089799053
Mínimo/máximo en 90 días
RUB 0,08344196 / RUB 0,089799053
Mínimo/máximo en 52 semanas
RUB 0,083206783 / RUB 0,093997206
Máximo históricojun 5, 2021 (4 years ago)
RUB 58,36
99.85%
All Time Lowsept 9, 2024 (12 months ago)
RUB 0,00452638
1782.33%

Data provided by Coingecko API

Conversor de HXRO a RUB

HXRO
HXROHXRO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HXRO Safely with 3Commas

Use a proven backtested strategy for HXRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de HXRO a Russian Ruble en tiempo real (HXRO a RUB)

    HXRORUB by TradingView

    HXRO Intercambios

    Instant crypto to crypto exchange coming soon!

    HXRO Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 0,089243
    RUB 0
    RUB 0,089243
    RUB 0,085192
    3/9/2025
    RUB 0,085714
    RUB 0,089243
    RUB 0,089799
    RUB 0,085573
    2/9/2025
    RUB 0,08365
    RUB 0,085714
    RUB 0,086711
    RUB 0,083538
    1/9/2025
    RUB 0,083467
    RUB 0,08365
    RUB 0,086064
    RUB 0,083241
    31/8/2025
    RUB 0,08618
    RUB 0,083467
    RUB 0,087365
    RUB 0,083207
    30/8/2025
    RUB 0,088736
    RUB 0,08618
    RUB 0,089077
    RUB 0,085978
    29/8/2025
    RUB 0,089528
    RUB 0,088736
    RUB 0,093997
    RUB 0,085413

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 47 minutes and 21 seconds

    Explore Our Other Products for HXRO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.582
    1.24%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 38,59B
    2
    RUB 4306,64
    3.44%
    Capitalización de MercadoRUB 519,32B
    VolumenRUB 30,67B
    4
    RUB 2,79
    1.94%
    Capitalización de MercadoRUB 165,46B
    VolumenRUB 4,67B
    5
    RUB 844,64
    1.32%
    Capitalización de MercadoRUB 117,46B
    VolumenRUB 928,09M
    6
    RUB 201,38
    4.53%
    Capitalización de MercadoRUB 108,89B
    VolumenRUB 5,13B
    9
    RUB 0,212289
    3.38%
    Capitalización de MercadoRUB 32B
    VolumenRUB 1,35B

    Data provided by Coingecko API

    Más Criptomonedas

    4708
    RUB 5,27
    1.16%
    Capitalización de MercadoRUB 52,89M
    VolumenRUB 384.138
    4709
    RUB 0,052937
    5.79%
    Capitalización de MercadoRUB 52,86M
    VolumenRUB 1,15M
    4710
    RUB 0,52811
    5.15%
    Capitalización de MercadoRUB 52,86M
    VolumenRUB 1,41M
    4712
    RUB 0,00998807
    2.64%
    Capitalización de MercadoRUB 52,81M
    VolumenRUB 1,57M
    4715
    RUB 0,299532
    1.49%
    Capitalización de MercadoRUB 52,76M
    VolumenRUB 2367

    Data provided by Coingecko API