HXRO (HXRO) Live Price

HXRO logo
HXROHXRO
RUB 1.33+ 2.93%
Market Cap
RUB 826.47M
2.72%
Volume (24)
RUB 746,842
0.66%
Circulating Supply
620,385,700 HXRO
Issue Date
-

Data provided by Coingecko API

HXRO price Statistics

HXRO Price Today

HXRO Price
RUB 1.33

Price Change

RUB 0.0379445
2.93%
24h Low / 24h High
RUB 1.29 / RUB 1.38

Trading Volume

RUB 746,842
0.66%
Volume / Market Cap
0.00090365488
Market Dominance
0.00022982207%
Market Rank
#1825

HXRO Supply

Circulating Supply
620,385,702.054 HXRO
Total Supply
1,000,000,000 HXRO
Max Supply
0 HXRO

HXRO Market Cap

Market Cap
RUB 826,468,180
2.72%

Fully Diluted
Market Cap

RUB 1,332,184,400
1.70%

HXRO Price Yesterday

Yesterday's Low / High
RUB 1.3350904 / RUB 1.3752971
Yesterday's Open / Close
RUB 1.3350904 / RUB 1.3752971
Yesterday's Change
1.86%
Yesterday's Volume
RUB 1,589,991.7

HXRO Price History

7d Low / 7d High
RUB 0.0089901479 / RUB 0.013857878
30d Low / 30d High
RUB 0.88103029 / RUB 1.3752971
90d Low / 90d High
RUB 0.88103029 / RUB 1.3752971
52 Week Low / 52 Week High
RUB 0.88103029 / RUB 1.3752971
All Time HighJun 5, 2021 (3 years ago)
RUB 58.36
97.72%
All Time LowSep 9, 2024 (4 months ago)
RUB 0.00452638
29338.08%

Data provided by Coingecko API

HXRO to RUB converter

HXRO
HXROHXRO
Russian RubleRUB

Data provided by Coingecko API

Real-Time HXRO Price Chart (HXRO to RUB)

HXRORUB by TradingView

HXRO Exchanges

Instant crypto to crypto exchange coming soon!

HXRO Historical Price Data (RUB)

Date
1/29/2025
RUB 0.88103
RUB 0
RUB 1.375297
RUB 0.88103
1/28/2025
RUB 0.96924
RUB 0.88103
RUB 0.975489
RUB 0.889629
1/27/2025
RUB 0.997319
RUB 0.96924
RUB 0.997319
RUB 0.932227
1/26/2025
RUB 1.054754
RUB 0.997319
RUB 1.06279
RUB 1.018346
1/25/2025
RUB 1.218054
RUB 1.054754
RUB 1.218054
RUB 1.020545
1/24/2025
RUB 1.253622
RUB 1.218054
RUB 1.274037
RUB 1.179272
1/23/2025
RUB 1.248698
RUB 1.253622
RUB 1.29366
RUB 1.199536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 30 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,305
3.72%
Market CapRUB 2.09T
VolumeRUB 52.92B
2
RUB 3,265.28
6.69%
Market CapRUB 393.52B
VolumeRUB 24.82B
3
RUB 3.13
4.95%
Market CapRUB 180.51B
VolumeRUB 5.74B
5
RUB 239.9
7.27%
Market CapRUB 116.84B
VolumeRUB 6.89B
6
RUB 679.5
2.99%
Market CapRUB 99.14B
VolumeRUB 679.23M
8
RUB 0.333688
4.86%
Market CapRUB 49.32B
VolumeRUB 1.83B

Data provided by Coingecko API

More Cryptocurrencies

1822
RUB 0.928208
1.35%
Market CapRUB 828.37M
VolumeRUB 26,309
1823
RUB 0.211731
14.72%
Market CapRUB 827.61M
VolumeRUB 3.24M
1819
RUB 0.827201
10.48%
Market CapRUB 827.51M
VolumeRUB 97.87M
1824
RUB 55.32
9.59%
Market CapRUB 826.39M
VolumeRUB 359.79M
1826
RUB 0.00000083
1.75%
Market CapRUB 826M
VolumeRUB 6.34M

Data provided by Coingecko API