HXRO (HXRO) Live Price

HXRO logo
HXROHXRO
RUB 0.395142 -21.92%
Market Cap
RUB 245.14M
22.00%
Volume (24)
RUB 457,440
6.54%
Circulating Supply
620,385,700 HXRO
Issue Date
-

Data provided by Coingecko API

HXRO price Statistics

HXRO Price Today

HXRO Price
RUB 0.395142

Price Change

RUB -0.1109438
21.92%
24h Low / 24h High
RUB 0.322343 / RUB 0.537067

Trading Volume

RUB 457,440
6.54%
Volume / Market Cap
0.0018660337
Market Dominance
0.00010007661%
Market Rank
#2548

HXRO Supply

Circulating Supply
620,385,702.054 HXRO
Total Supply
1,000,000,000 HXRO
Max Supply
0 HXRO

HXRO Market Cap

Market Cap
RUB 245,140,270
22.00%

Fully Diluted
Market Cap

RUB 395,141,710
3.76%

HXRO Price Yesterday

Yesterday's Low / High
RUB 0.3751238 / RUB 0.38650516
Yesterday's Open / Close
RUB 0.38650516 / RUB 0.3751238
Yesterday's Change
3.76%
Yesterday's Volume
RUB 448,516.58

HXRO Price History

7d Low / 7d High
RUB 0.0029924716 / RUB 0.012390569
30d Low / 30d High
RUB 0.32234311 / RUB 0.51841213
90d Low / 90d High
RUB 0.32234311 / RUB 1.0776441
52 Week Low / 52 Week High
RUB 0.25760538 / RUB 1.0776441
All Time HighJun 5, 2021 (3 years ago)
RUB 58.36
99.33%
All Time LowSep 9, 2024 (5 months ago)
RUB 0.00452638
8603.08%

Data provided by Coingecko API

HXRO to RUB converter

HXRO
HXROHXRO
Russian RubleRUB

Data provided by Coingecko API

Real-Time HXRO Price Chart (HXRO to RUB)

HXRORUB by TradingView

HXRO Exchanges

Instant crypto to crypto exchange coming soon!

HXRO Historical Price Data (RUB)

Date
3/2/2025
RUB 0.503675
RUB 0
RUB 0.518412
RUB 0.322343
3/1/2025
RUB 0.49878
RUB 0.503675
RUB 0.505075
RUB 0.475279
2/28/2025
RUB 0.52862
RUB 0.49878
RUB 0.534241
RUB 0.432979
2/26/2025
RUB 0.456972
RUB 0
RUB 0.475288
RUB 0.257605
2/25/2025
RUB 0.458414
RUB 0.456972
RUB 0.461575
RUB 0.436025
2/24/2025
RUB 0.533144
RUB 0.458414
RUB 0.542078
RUB 0.459606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

11 hours, 59 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,658
7.65%
Market CapRUB 1.84T
VolumeRUB 77.25B
2
RUB 2,354.42
5.17%
Market CapRUB 283.62B
VolumeRUB 42.05B
3
RUB 2.64
15.85%
Market CapRUB 152.64B
VolumeRUB 18.06B
5
RUB 603.33
0.80%
Market CapRUB 88.02B
VolumeRUB 1.75B
6
RUB 161.04
12.23%
Market CapRUB 81.64B
VolumeRUB 15.54B
9
RUB 0.21926
5.53%
Market CapRUB 32.41B
VolumeRUB 3.77B

Data provided by Coingecko API

More Cryptocurrencies

2546
RUB 0.246151
13.58%
Market CapRUB 245.28M
VolumeRUB 23.4M
2547
RUB 7.35
1.04%
Market CapRUB 245.22M
VolumeRUB 113,020
2549
RUB 0.652865
7.65%
Market CapRUB 244.96M
VolumeRUB 19.36M
2550
RUB 0.245657
3.37%
Market CapRUB 244.52M
VolumeRUB 126.73M
2551
RUB 1.57
6.95%
Market CapRUB 244.51M
VolumeRUB 20.47M

Data provided by Coingecko API