HXRO (HXRO) Live Price

HXRO logo
HXROHXRO
RUB 0.759355 -2.25%
Market Cap
RUB 471.19M
2.25%
Volume (24)
RUB 34,996
1.41%
Circulating Supply
620,385,700 HXRO
Issue Date
-

Data provided by Coingecko API

HXRO price Statistics

HXRO Price Today

HXRO Price
RUB 0.759355

Price Change

RUB -0.01749302
2.25%
24h Low / 24h High
RUB 0.757517 / RUB 0.800838

Trading Volume

RUB 34,996
1.41%
Volume / Market Cap
0.0000742719
Market Dominance
0.00015408616%
Market Rank
#2027

HXRO Supply

Circulating Supply
620,385,702.054 HXRO
Total Supply
1,000,000,000 HXRO
Max Supply
0 HXRO

HXRO Market Cap

Market Cap
RUB 471,187,620
2.25%

Fully Diluted
Market Cap

RUB 759,507,550
2.89%

HXRO Price Yesterday

Yesterday's Low / High
RUB 0.78166287 / RUB 0.78253408
Yesterday's Open / Close
RUB 0.78253408 / RUB 0.78166287
Yesterday's Change
2.91%
Yesterday's Volume
RUB 55,494.589

HXRO Price History

7d Low / 7d High
RUB 0.0082201846 / RUB 0.0091293459
30d Low / 30d High
RUB 0.77407193 / RUB 0.8319316
90d Low / 90d High
RUB 0.73571021 / RUB 0.83512085
52 Week Low / 52 Week High
RUB 0.73571021 / RUB 0.86284773
All Time HighJun 5, 2021 (3 years ago)
RUB 58.36
98.70%
All Time LowSep 9, 2024 (5 months ago)
RUB 0.00452638
16679.60%

Data provided by Coingecko API

HXRO to RUB converter

HXRO
HXROHXRO
Russian RubleRUB

Data provided by Coingecko API

Real-Time HXRO Price Chart (HXRO to RUB)

HXRORUB by TradingView

HXRO Exchanges

Instant crypto to crypto exchange coming soon!

HXRO Historical Price Data (RUB)

Date
2/15/2025
RUB 0.798636
RUB 0
RUB 0.801516
RUB 0.774072
2/14/2025
RUB 0.742215
RUB 0.798636
RUB 0.831932
RUB 0.742215
2/13/2025
RUB 0.832909
RUB 0.742215
RUB 0.832909
RUB 0.73571
2/12/2025
RUB 0.81704
RUB 0.832909
RUB 0.835121
RUB 0.784908
2/11/2025
RUB 0.825979
RUB 0.81704
RUB 0.862848
RUB 0.802945
2/10/2025
RUB 0.835989
RUB 0.825979
RUB 0.85111
RUB 0.810851
2/9/2025
RUB 0.78546
RUB 0.835989
RUB 0.849298
RUB 0.78546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 12 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,026
0.49%
Market CapRUB 1.92T
VolumeRUB 13.33B
2
RUB 2,695.08
0.23%
Market CapRUB 324.91B
VolumeRUB 33.03B
3
RUB 2.72
1.57%
Market CapRUB 157.58B
VolumeRUB 2.98B
5
RUB 675.76
1.13%
Market CapRUB 98.61B
VolumeRUB 1.09B
6
RUB 190.69
1.95%
Market CapRUB 93.15B
VolumeRUB 2.01B
8
RUB 0.26715
2.34%
Market CapRUB 39.55B
VolumeRUB 1.02B

Data provided by Coingecko API

More Cryptocurrencies

2024
RUB 4.96
21.89%
Market CapRUB 472.04M
VolumeRUB 30.67M
2023
RUB 0.04716108
8.66%
Market CapRUB 471.61M
VolumeRUB 80.56M
2025
RUB 0.00984323
70.47%
Market CapRUB 471.2M
VolumeRUB 169.24M
2028
RUB 50.76
3.27%
Market CapRUB 470.58M
VolumeRUB 218,454
2026
Market CapRUB 469.23M
VolumeRUB 11.19M

Data provided by Coingecko API