Ice Open Network (ICE) Valor real atual

Ice Open Network logo
ICEIce Open Network
0,003896 -0.93%
Capitalização de mercado
€26,46M
0.68%
Volume (24)
5 301 229
0.23%
Fornecimento em circulação
6 792 780 000 ICE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ICE

Ice Open Network Preço hoje

Ice Open Network Preço
€0,00389594

Alteração de preço

€-0,000036684889
0.93%
24h Baixo / 24h Alto
€0,00386258 / €0,00398758

Volume

€5 301 229
0.23%
Volume / Limite de mercado
0,20031768
Dominio de mercado
0,00077288479%
Posição de mercado
#1062

Fornecimento de Ice Open Network

Fornecimento em circulação
6 792 780 005,41 ICE
Fornecimento total
21 150 537 435,26 ICE
Fornecimento máximo
21 150 537 435,26 ICE

Ice Open Network Capitalização de mercado

Capitalização de mercado
€26 464 109
0.68%

Totalmente diluído
Limite de mercado

€82 400 744
0.85%

Ice Open Network Preço Ontem

Baixa / Alta de ontem
€0,0039262937 / €0,0039326227
Abertura / Fecho de Ontem
€0,0039326227 / €0,0039262937
A mudança de ontem
0.85%
Volume de ontem
€9 273 853,3

Histórico do preço do Ice Open Network

7 dias Baixa / 7 dias Alta
€0,0045374224 / €0,0059823018
30 dias Baixa / 30 dias Alta
€0,0039262937 / €0,0041756791
90 dias Baixa / 90 dias Alta
€0,0039262937 / €0,0047708896
52 Semana Baixa / 52 Semana Alta
€0,0039262937 / €0,0051430207
Máxima de todos os temposGen. 19, 2024 (1 anos atrás)
€0,01458508
73.28%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
€0,00252697
54.24%

Data provided by Coingecko API

ICE para EUR

Ice Open Network
Ice Open NetworkICE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICE Safely with 3Commas

Use a proven backtested strategy for ICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ice Open Network para Euro Gráfico de Preço (ICE para EUR)

    ICEEUR de TradingView

    Ice Open Network Trocas

    Instant crypto to crypto exchange coming soon!

    Ice Open Network Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,004053
    €0
    €0,004176
    €0,003926
    28/08/2025
    €0,004192
    €0,004053
    €0,004192
    €0,004033
    27/08/2025
    €0,004287
    €0,004192
    €0,004287
    €0,004061
    26/08/2025
    €0,003991
    €0,004287
    €0,005143
    €0,003991
    25/08/2025
    €0,004261
    €0,003991
    €0,004296
    €0,003946
    24/08/2025
    €0,00428
    €0,004261
    €0,004293
    €0,004175
    23/08/2025
    €0,004256
    €0,00428
    €0,004423
    €0,004256

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 1 minutos e 46 segundoss

    Explore Our Other Products for ICE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 554
    0.26%
    Capitalização de mercado€2,16T
    Volume€27,91B
    2
    4 357,5
    0.04%
    Capitalização de mercado€525,68B
    Volume€18,32B
    4
    2,81
    0.21%
    Capitalização de mercado€167,18B
    Volume€3,2B
    5
    861,26
    0.30%
    Capitalização de mercado€119,87B
    Volume€723,32M
    6
    201,22
    0.81%
    Capitalização de mercado€108,79B
    Volume€5,7B
    9
    0,22
    1.50%
    Capitalização de mercado€32,47B
    Volume€986,71M

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€26,61M
    Volume€0
    1061
    44,41
    0.30%
    Capitalização de mercado€26,53M
    Volume€132 676
    1060
    0,01
    0.80%
    Capitalização de mercado€26,51M
    Volume€3,87M
    1063
    0,29
    7.83%
    Capitalização de mercado€26,21M
    Volume€2 053
    1064
    3,68
    1.42%
    Capitalização de mercado€26,01M
    Volume€40 835

    Data provided by Coingecko API