Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
0.00589 -0.72%
Market Cap
€39.92M
0.97%
Volume (24)
9,105,850
1.19%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
€0.00588954

Price Change

€-0.000042514783
0.72%
24h Low / 24h High
€0.005825 / €0.00606997

Trading Volume

€9,105,850
1.19%
Volume / Market Cap
0.22808161
Market Dominance
0.0011511895%
Market Rank
#992

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
€39,923,649
0.97%

Fully Diluted
Market Cap

€124,309,430
0.72%

Ice Open Network Price Yesterday

Yesterday's Low / High
€0.0059184372 / €0.005921797
Yesterday's Open / Close
€0.005921797 / €0.0059184372
Yesterday's Change
0.52%
Yesterday's Volume
€9,269,336

Ice Open Network Price History

7d Low / 7d High
€0.0053338649 / €0.006389295
30d Low / 30d High
€0.0058357046 / €0.0060908395
90d Low / 90d High
€0.0054114097 / €0.0061962808
52 Week Low / 52 Week High
€0.0051265919 / €0.0061962808
All Time HighJan 19, 2024 (11 months ago)
€0.01458508
59.78%
All Time LowAug 5, 2024 (5 months ago)
€0.00252697
132.15%

Data provided by Coingecko API

ICE to EUR converter

Ice Open Network
Ice Open NetworkICE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to EUR)

ICEEUR by TradingView

Ice Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Ice Open Network Historical Price Data (EUR)

Date
1/5/2025
€0.006065
€0
€0.006065
€0.005836
1/4/2025
€0.005936
€0.006065
€0.006196
€0.005809
1/3/2025
€0.005662
€0.005936
€0.005942
€0.005464
1/2/2025
€0.005444
€0.005662
€0.005698
€0.005357
1/1/2025
€0.005613
€0.005444
€0.005613
€0.0053
12/31/2024
€0.005225
€0.005613
€0.005373
€0.005127
12/30/2024
€0.005188
€0.005225
€0.005358
€0.00517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 3 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,850
0.74%
Market Cap€1.95T
Volume€22.05B
2
3,651.52
0.43%
Market Cap€437.2B
Volume€13.15B
3
2.42
1.22%
Market Cap€137.73B
Volume€4.18B
5
713.57
0.44%
Market Cap€103.51B
Volume€447.87M
6
215.33
0.20%
Market Cap€103.25B
Volume€3.12B
7
0.38
1.78%
Market Cap€56.2B
Volume€2.84B

Data provided by Coingecko API

More Cryptocurrencies

997
0.01
0.58%
Market Cap€40.08M
Volume€8.09M
991
0.33
0.34%
Market Cap€39.99M
Volume€1.1M
990
0.04
3.06%
Market Cap€39.99M
Volume€5.24M
Market Cap€39.87M
Volume€39
995
0.2
4.33%
Market Cap€39.83M
Volume€64,781

Data provided by Coingecko API