Ice Open Network (ICE) Valor actual

Ice Open Network logo
ICEIce Open Network
0,006967 -13.33%
Capitalización de Mercado
€48,18M
12.08%
Volumen (24)
23.783.380
0.45%
Suministro en circulación
6.792.780.000 ICE
Fecha de asunto
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
€0,00696699

Price Change

€-0,0010719607
13.33%
24h Low / 24h High
€0,00638937 / €0,00803896

Trading Volume

€23.783.380
0.45%
Volume / Market Cap
0,49364445
Market Dominance
0,0013765457%
Market Rank
#811

Ice Open Network Supply

Circulating Supply
6.792.780.005,41 ICE
Total Supply
21.150.537.435,26 ICE
Max Supply
21.150.537.435,26 ICE

Ice Open Network Market Cap

Market Cap
€48.179.170
12.08%

Fully Diluted
Market Cap

€150.014.480
0.68%

Ice Open Network Price Yesterday

Yesterday's Low / High
€0,0070217679 / €0,0070681529
Yesterday's Open / Close
€0,0070681529 / €0,0070217679
Yesterday's Change
1.11%
Yesterday's Volume
€23.170.122

Ice Open Network Price History

7d Low / 7d High
€0,0067276267 / €0,01264139
30d Low / 30d High
€0,0070217679 / €0,0086238395
90d Low / 90d High
€0,0070217679 / €0,012128099
52 Week Low / 52 Week High
€0,0064465342 / €0,012128099
All Time Highene 19, 2024 (1 years ago)
€0,01458508
51.67%
All Time Lowago 5, 2024 (5 months ago)
€0,00252697
178.97%

Data provided by Coingecko API

ICE to EUR converter

Ice Open Network
Ice Open NetworkICE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Ice Open Network a Euro en tiempo real (ICE a EUR)

ICEEUR by TradingView

Ice Open Network Intercambios

Instant crypto to crypto exchange coming soon!

Ice Open Network Histórico de Precios (EUR)

Fecha
30/1/2025
€0,008398
€0
€0,008624
€0,007022
29/1/2025
€0,010614
€0,008398
€0,010614
€0,008105
28/1/2025
€0,010152
€0,010614
€0,012128
€0,009725
27/1/2025
€0,011348
€0,010152
€0,011348
€0,009207
26/1/2025
€0,008766
€0,011348
€0,01146
€0,008305
25/1/2025
€0,007118
€0,008766
€0,008972
€0,00708
24/1/2025
€0,006638
€0,007118
€0,007141
€0,006447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 48 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.729
0.40%
Capitalización de Mercado€2,08T
Volumen€35,18B
2
3330,56
3.53%
Capitalización de Mercado€401,77B
Volumen€21,07B
3
3,09
0.07%
Capitalización de Mercado€178,77B
Volumen€4,23B
5
238,19
1.19%
Capitalización de Mercado€116,13B
Volumen€4,27B
6
682,71
0.72%
Capitalización de Mercado€99,6B
Volumen€496,68M
8
0,33
0.11%
Capitalización de Mercado€48,96B
Volumen€1,23B

Data provided by Coingecko API

Más Criptomonedas

808
3248,75
3.93%
Capitalización de Mercado€48,41M
Volumen€2374
809
0,05
25.83%
Capitalización de Mercado€48,35M
Volumen€46,44M
810
0,21
0.26%
Capitalización de Mercado€48,34M
Volumen€3,91M
812
1,49
3.44%
Capitalización de Mercado€48,08M
Volumen€2,46M
814
0,23
3.76%
Capitalización de Mercado€47,84M
Volumen€17,61M

Data provided by Coingecko API