Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
0.004116 -2.93%
Market Cap
€28.03M
2.69%
Volume (24)
8,026,879
0.43%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
€0.00411649

Price Change

€-0.00012429911
2.93%
24h Low / 24h High
€0.00408744 / €0.00426975

Trading Volume

€8,026,879
0.43%
Volume / Market Cap
0.2863748
Market Dominance
0.00095801629%
Market Rank
#932

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
€28,029,278
2.69%

Fully Diluted
Market Cap

€87,274,179
2.89%

Ice Open Network Price Yesterday

Yesterday's Low / High
€0.004241727 / €0.0042561262
Yesterday's Open / Close
€0.0042561262 / €0.004241727
Yesterday's Change
3.12%
Yesterday's Volume
€8,696,618.3

Ice Open Network Price History

7d Low / 7d High
€0.0047490959 / €0.0053270344
30d Low / 30d High
€0.0042173997 / €0.0044516327
90d Low / 90d High
€0.004145455 / €0.0045615022
52 Week Low / 52 Week High
€0.0041281493 / €0.0045615022
All Time HighJan 19, 2024 (1 years ago)
€0.01458508
71.69%
All Time LowAug 5, 2024 (11 months ago)
€0.00252697
63.38%

Data provided by Coingecko API

ICE to EUR converter

Ice Open Network
Ice Open NetworkICE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to EUR)

ICEEUR by TradingView

Ice Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Ice Open Network Historical Price Data (EUR)

Date
7/14/2025
€0.004394
€0
€0.004432
€0.004217
7/13/2025
€0.004206
€0.004394
€0.004452
€0.004191
7/12/2025
€0.004288
€0.004206
€0.004346
€0.004145
7/11/2025
€0.004489
€0.004288
€0.004562
€0.004249
7/10/2025
€0.004417
€0.004489
€0.004534
€0.004332
7/9/2025
€0.004259
€0.004417
€0.004434
€0.004202
7/8/2025
€0.004395
€0.004259
€0.004404
€0.004128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

2 hours, 43 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,640
2.80%
Market Cap€2.32T
Volume€78.78B
2
3,047.8
1.39%
Market Cap€367.91B
Volume€39.94B
3
2.88
1.64%
Market Cap€170.11B
Volume€7.09B
5
685.98
0.62%
Market Cap€100.04B
Volume€1.05B
6
160.76
1.25%
Market Cap€86.19B
Volume€12.67B
8
0.19
1.75%
Market Cap€29.1B
Volume€6.03B

Data provided by Coingecko API

More Cryptocurrencies

929
Market Cap€28.36M
Volume€6.14M
Market Cap€28.32M
Volume€7.84M
931
0.04
5.32%
Market Cap€28.07M
Volume€9.74M
933
0.00411923
2.87%
Market Cap€27.99M
Volume€8.03M
934
0.16
5.71%
Market Cap€27.96M
Volume€21.54M

Data provided by Coingecko API