Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
0.005699 -9.41%
Market Cap
€38.68M
9.39%
Volume (24)
10,736,548
1.16%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
€0.00569938

Price Change

€-0.00059182516
9.41%
24h Low / 24h High
€0.00568884 / €0.00633502

Trading Volume

€10,736,548
1.16%
Volume / Market Cap
0.27757263
Market Dominance
0.0010993865%
Market Rank
#937

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
€38,680,140
9.39%

Fully Diluted
Market Cap

€120,437,550
1.49%

Ice Open Network Price Yesterday

Yesterday's Low / High
€0.0057721759 / €0.005788631
Yesterday's Open / Close
€0.0057721759 / €0.005788631
Yesterday's Change
1.40%
Yesterday's Volume
€10,437,422

Ice Open Network Price History

7d Low / 7d High
€0.0054844649 / €0.007497678
30d Low / 30d High
€0.0057720648 / €0.0063105925
90d Low / 90d High
€0.0052778048 / €0.0069695806
52 Week Low / 52 Week High
€0.0052778048 / €0.0071325186
All Time HighJan 19, 2024 (11 months ago)
€0.01458508
60.96%
All Time LowAug 5, 2024 (4 months ago)
€0.00252697
125.34%

Data provided by Coingecko API

ICE to EUR converter

Ice Open Network
Ice Open NetworkICE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to EUR)

ICEEUR by TradingView

Ice Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Ice Open Network Historical Price Data (EUR)

Date
12/21/2024
€0.005997
€0
€0.006311
€0.005772
12/20/2024
€0.005857
€0.005997
€0.00613
€0.005278
12/19/2024
€0.006318
€0.005857
€0.006579
€0.005704
12/18/2024
€0.006775
€0.006318
€0.00697
€0.006522
12/17/2024
€0.006891
€0.006775
€0.006948
€0.006719
12/16/2024
€0.006926
€0.006891
€0.007133
€0.006882
12/15/2024
€0.006762
€0.006926
€0.00705
€0.006684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 29 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,447
2.49%
Market Cap€1.91T
Volume€42.03B
2
3,334.7
6.01%
Market Cap€401.47B
Volume€30.99B
4
2.23
5.38%
Market Cap€127.65B
Volume€12.57B
5
659.43
4.69%
Market Cap€96.21B
Volume€1.2B
6
182.96
8.53%
Market Cap€87.65B
Volume€7.01B
7
0.31
9.19%
Market Cap€46.25B
Volume€6.06B

Data provided by Coingecko API

More Cryptocurrencies

934
0.00459548
9.29%
Market Cap€38.76M
Volume€83,360
936
0.08
8.52%
Market Cap€38.71M
Volume€2.55M
935
0.07
11.08%
Market Cap€38.7M
Volume€394,352
938
0.28
10.75%
Market Cap€38.6M
Volume€833,618
939
0.01
10.03%
Market Cap€38.24M
Volume€9.32M

Data provided by Coingecko API