Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
0.006658 -7.62%
Market Cap
€45.24M
7.38%
Volume (24)
13,997,314
2.83%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
€0.0066582

Price Change

€-0.00054927148
7.62%
24h Low / 24h High
€0.00661523 / €0.00740984

Trading Volume

€13,997,314
2.83%
Volume / Market Cap
0.30938217
Market Dominance
0.0012926494%
Market Rank
#800

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
€45,242,794
7.38%

Fully Diluted
Market Cap

€140,871,550
1.00%

Ice Open Network Price Yesterday

Yesterday's Low / High
€0.0066819017 / €0.0067739467
Yesterday's Open / Close
€0.0066819017 / €0.0067739467
Yesterday's Change
1.04%
Yesterday's Volume
€13,849,583

Ice Open Network Price History

7d Low / 7d High
€0.0067276267 / €0.01264139
30d Low / 30d High
€0.0066819017 / €0.0074058787
90d Low / 90d High
€0.0064798415 / €0.010328289
52 Week Low / 52 Week High
€0.0064798415 / €0.012128099
All Time HighJan 19, 2024 (1 years ago)
€0.01458508
54.29%
All Time LowAug 5, 2024 (6 months ago)
€0.00252697
163.81%

Data provided by Coingecko API

ICE to EUR converter

Ice Open Network
Ice Open NetworkICE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to EUR)

ICEEUR by TradingView

Ice Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Ice Open Network Historical Price Data (EUR)

Date
2/1/2025
€0.007272
€0
€0.007406
€0.006682
1/31/2025
€0.006966
€0.007272
€0.007663
€0.00648
1/30/2025
€0.008398
€0.006966
€0.008624
€0.007022
1/29/2025
€0.010614
€0.008398
€0.010614
€0.008105
1/28/2025
€0.010152
€0.010614
€0.012128
€0.009725
1/27/2025
€0.011348
€0.010152
€0.011348
€0.009207
1/26/2025
€0.008766
€0.011348
€0.01146
€0.008305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 42 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,954
1.68%
Market Cap€2T
Volume€25.66B
2
3,141.85
5.30%
Market Cap€378.68B
Volume€19.79B
3
2.93
4.40%
Market Cap€169.16B
Volume€4.69B
5
216.9
6.45%
Market Cap€105.62B
Volume€4.35B
6
660.14
2.79%
Market Cap€96.28B
Volume€648.37M
8
0.31
5.69%
Market Cap€46.2B
Volume€1.59B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€57.18M
Volume€4.04M
703
4.07
0.74%
Market Cap€57.17M
Volume€16.39M
699
0.00000014
24.02%
Market Cap€57.09M
Volume€957,100
705
1.25
13.10%
Market Cap€57.05M
Volume€9.75M
706
0.3
0.38%
Market Cap€56.85M
Volume€15.97M
704
0.75
12.33%
Market Cap€56.78M
Volume€7.06M
707
0.96
0.18%
Market Cap€56.69M
Volume€1.58M
708
0.13
1.32%
Market Cap€56.49M
Volume€12.39M
709
7.92
8.57%
Market Cap€56.2M
Volume€25,653
710
10.29
0.19%
Market Cap€56.12M
Volume€4.75M
712
0.07
16.15%
Market Cap€55.99M
Volume€16.35M
713
0.96
0.49%
Market Cap€55.75M
Volume€2.39M
714
Market Cap€55.6M
Volume€7.87M
715
0.00000625
9.20%
Market Cap€55.58M
Volume€267,973
716
0.01
4.52%
Market Cap€55.38M
Volume€7.43M
717
Market Cap€55.37M
Volume€283,157
711
0.03
8.91%
Market Cap€55.25M
Volume€382,681
718
21.1
1.63%
Market Cap€55.15M
Volume€104,809
719
0.38
9.12%
Market Cap€55.09M
Volume€17.1M
720
0.17
2.99%
Market Cap€55.03M
Volume€3.43M
721
0.07
11.15%
Market Cap€54.84M
Volume€7.43M
722
2.1
8.07%
Market Cap€54.53M
Volume€2.65M
723
0.00006164
11.30%
Market Cap€54.49M
Volume€950,153
725
0.94
7.11%
Market Cap€54.36M
Volume€1.77M
724
5.43
19.01%
Market Cap€54.31M
Volume€1.06M
726
0.25
10.48%
Market Cap€54.31M
Volume€10.71M
727
0.00000013
7.54%
Market Cap€54.23M
Volume€10.44M
728
0.00154585
8.68%
Market Cap€54.12M
Volume€22.86M
729
0.0029504
4.80%
Market Cap€53.71M
Volume€3.26M
Market Cap€51.18M
Volume€677,743
731
0.06
19.77%
Market Cap€53.1M
Volume€1.99M
732
0.03
4.44%
Market Cap€52.85M
Volume€11.8M
733
0.01
9.22%
Market Cap€52.84M
Volume€1.63M
734
0.66
5.22%
Market Cap€52.64M
Volume€30,463
736
0.00187239
10.04%
Market Cap€52.42M
Volume€2.74M
735
0.01
3.47%
Market Cap€52.41M
Volume€4,841
737
0.03
0.52%
Market Cap€52.06M
Volume€638,640
738
0.01
20.54%
Market Cap€51.94M
Volume€21.04M
739
0.1
16.61%
Market Cap€51.66M
Volume€247,512
740
0.13
8.08%
Market Cap€51.46M
Volume€12M
742
0.00012511
6.74%
Market Cap€51.38M
Volume€4.22M
741
0.06
9.04%
Market Cap€51.36M
Volume€9.02M
743
0.01
7.92%
Market Cap€51.2M
Volume€13
746
0.05
14.93%
Market Cap€51.16M
Volume€40.18M
745
0.04
4.53%
Market Cap€51.14M
Volume€178,677
744
0.07
16.88%
Market Cap€51.13M
Volume€570,871
Market Cap€50.78M
Volume€445,329
748
0.49
2.14%
Market Cap€50.76M
Volume€70,670
750
2.82
5.45%
Market Cap€50.62M
Volume€12,332
749
0.14
7.55%
Market Cap€50.59M
Volume€894,398
751
0.09
10.67%
Market Cap€50.41M
Volume€10.94M
752
5.04
1.87%
Market Cap€50.37M
Volume€380,047
753
0.49
8.89%
Market Cap€50.23M
Volume€9.87M
754
0.00192765
0.31%
Market Cap€49.73M
Volume€530,856
757
0.62
3.58%
Market Cap€49.64M
Volume€64
755
0.05
21.97%
Market Cap€49.61M
Volume€23.57M
Market Cap€49.59M
Volume€0
756
0.02
16.18%
Market Cap€49.49M
Volume€2.48M
759
1.84
11.69%
Market Cap€49.46M
Volume€41.68M
Market Cap€49.13M
Volume€4.8M
761
0.04
2.58%
Market Cap€49.08M
Volume€4.62M
762
12.44
2.13%
Market Cap€49.01M
Volume€641,546
763
0.09
8.07%
Market Cap€48.96M
Volume€627,852
Market Cap€48.9M
Volume€238,245
765
0.03
1.67%
Market Cap€48.89M
Volume€712,713
766
0.04
2.96%
Market Cap€48.86M
Volume€12.85M
767
Market Cap€48.83M
Volume€320
769
0.21
14.48%
Market Cap€48.79M
Volume€1.82M
768
0.89
2.86%
Market Cap€48.77M
Volume€223,941
770
Market Cap€48.56M
Volume€23,344
771
0.17
9.76%
Market Cap€48.49M
Volume€5.21M
772
5,429.41
0.82%
Market Cap€48.26M
Volume€60,019
773
0.04
11.11%
Market Cap€48.2M
Volume€8M
774
0.01
2.18%
Market Cap€48.11M
Volume€1.45M
775
0.00265298
6.52%
Market Cap€47.71M
Volume€633,774
776
Market Cap€47.53M
Volume€2,467
777
0.16
9.26%
Market Cap€47.52M
Volume€1.52M
778
0.37
14.95%
Market Cap€47.49M
Volume€19.91M
779
0.00471991
20.35%
Market Cap€47.38M
Volume€4.71M
780
0.01
9.54%
Market Cap€47.17M
Volume€11.91M
781
0.01
3.29%
Market Cap€47.15M
Volume€795,520
782
1.55
5.69%
Market Cap€47.07M
Volume€687,622
783
0.00000553
7.67%
Market Cap€47.01M
Volume€1.22M
784
0.01
3.58%
Market Cap€46.94M
Volume€8.8M
785
0.21
14.09%
Market Cap€46.81M
Volume€13.79M
786
0.05
16.26%
Market Cap€46.7M
Volume€244.82M
787
Market Cap€46.34M
Volume€510,231
788
0.07
13.18%
Market Cap€46.32M
Volume€401,037
Market Cap€46.21M
Volume€869,865
790
0.93
5.48%
Market Cap€46.2M
Volume€10.4M
792
0.38
3.32%
Market Cap€45.83M
Volume€1.4M
793
0.12
5.95%
Market Cap€45.72M
Volume€1.53M
794
3,056.9
5.44%
Market Cap€45.68M
Volume€562
795
0.02
10.94%
Market Cap€45.65M
Volume€24.06M
791
0.05
16.14%
Market Cap€45.64M
Volume€9.21M
796
0.00000005
13.50%
Market Cap€45.61M
Volume€3.01M
797
0.00485095
6.20%
Market Cap€45.54M
Volume€335
799
0.2
6.63%
Market Cap€45.43M
Volume€1.04M
798
0.07
6.68%
Market Cap€45.38M
Volume€941,871
Market Cap€57.18M
Volume€4.04M
703
4.07
0.74%
Market Cap€57.17M
Volume€16.39M

Data provided by Coingecko API