Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
0.005539+ 0.79%
Market Cap
€37.64M
0.68%
Volume (24)
6,845,925
2.57%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
€0.0055391

Price Change

€0.00004364
0.79%
24h Low / 24h High
€0.00539274 / €0.00555635

Trading Volume

€6,845,925
2.57%
Volume / Market Cap
0.18186955
Market Dominance
0.0011467911%
Market Rank
#878

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
€37,641,953
0.68%

Fully Diluted
Market Cap

€117,204,960
0.79%

Ice Open Network Price Yesterday

Yesterday's Low / High
€0.0054954615 / €0.005500393
Yesterday's Open / Close
€0.0054954615 / €0.005500393
Yesterday's Change
0.75%
Yesterday's Volume
€6,538,138.9

Ice Open Network Price History

7d Low / 7d High
€0.0056730243 / €0.0065236607
30d Low / 30d High
€0.0053594276 / €0.0055526071
90d Low / 90d High
€0.0052591024 / €0.0056186642
52 Week Low / 52 Week High
€0.0048229961 / €0.0056194018
All Time HighJan 19, 2024 (1 years ago)
€0.01458508
62.02%
All Time LowAug 5, 2024 (1 years ago)
€0.00252697
119.21%

Data provided by Coingecko API

ICE to EUR converter

Ice Open Network
Ice Open NetworkICE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to EUR)

ICEEUR by TradingView

Ice Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Ice Open Network Historical Price Data (EUR)

Date
8/9/2025
€0.005408
€0
€0.005553
€0.005363
8/8/2025
€0.005339
€0.005408
€0.005405
€0.005259
8/7/2025
€0.005511
€0.005339
€0.005584
€0.005293
8/6/2025
€0.005472
€0.005511
€0.005619
€0.005369
8/5/2025
€0.005276
€0.005472
€0.005619
€0.005228
8/4/2025
€0.004931
€0.005276
€0.005503
€0.00492
8/3/2025
€0.004824
€0.004931
€0.005005
€0.004823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 53 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,109
2.18%
Market Cap€2.37T
Volume€36.42B
2
4,246.21
0.40%
Market Cap€511.6B
Volume€29.28B
3
3.18
1.37%
Market Cap€188.59B
Volume€4.68B
5
805.12
0.70%
Market Cap€112.12B
Volume€1.06B
6
183.33
1.68%
Market Cap€98.82B
Volume€6.55B
9
0.23
2.70%
Market Cap€35.13B
Volume€2.14B

Data provided by Coingecko API

More Cryptocurrencies

875
0.05
0.53%
Market Cap€37.7M
Volume€1.18M
877
0.85
0.48%
Market Cap€37.67M
Volume€398,552
Market Cap€37.65M
Volume€2,382
876
0.05
8.50%
Market Cap€37.61M
Volume€737,410
879
0.00407311
0.16%
Market Cap€37.6M
Volume€361,278

Data provided by Coingecko API