Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
0.007035+ 1.42%
Market Cap
€47.78M
0.85%
Volume (24)
8,068,612
4.62%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
€0.00703498

Price Change

€0.00009832
1.42%
24h Low / 24h High
€0.0065708 / €0.00716093

Trading Volume

€8,068,612
4.62%
Volume / Market Cap
0.16885899
Market Dominance
0.0015713181%
Market Rank
#765

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
€47,783,135
0.85%

Fully Diluted
Market Cap

€148,781,350
3.48%

Ice Open Network Price Yesterday

Yesterday's Low / High
€0.0067741986 / €0.0068213895
Yesterday's Open / Close
€0.0068213895 / €0.0067741986
Yesterday's Change
3.49%
Yesterday's Volume
€8,457,423.1

Ice Open Network Price History

7d Low / 7d High
€0.006935166 / €0.0087655963
30d Low / 30d High
€0.0066967993 / €0.0071675771
90d Low / 90d High
€0.0066967993 / €0.0079318518
52 Week Low / 52 Week High
€0.0066967993 / €0.0083175748
All Time HighJan 19, 2024 (10 months ago)
€0.01458508
51.86%
All Time LowAug 5, 2024 (3 months ago)
€0.00252697
177.88%

Data provided by Coingecko API

ICE to EUR converter

Ice Open Network
Ice Open NetworkICE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to EUR)

ICEEUR by TradingView

Ice Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Ice Open Network Historical Price Data (EUR)

Date
11/20/2024
€0.006821
€0
€0.007013
€0.006697
11/19/2024
€0.007523
€0.006821
€0.007523
€0.006756
11/18/2024
€0.007836
€0.007523
€0.007836
€0.007323
11/17/2024
€0.007802
€0.007836
€0.007932
€0.007458
11/16/2024
€0.007878
€0.007802
€0.007976
€0.007658
11/15/2024
€0.00797
€0.007878
€0.00829
€0.007661
11/14/2024
€0.006927
€0.00797
€0.008318
€0.006772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 42 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,398
2.15%
Market Cap€1.91T
Volume€118.07B
2
3,281.63
5.35%
Market Cap€396.19B
Volume€49.46B
4
248.85
4.94%
Market Cap€118.03B
Volume€12.55B
5
617.17
0.74%
Market Cap€90.3B
Volume€2.36B
6
1.1
1.37%
Market Cap€63.07B
Volume€7.32B
7
0.38
1.82%
Market Cap€55.98B
Volume€10.44B

Data provided by Coingecko API

More Cryptocurrencies

767
0.00123823
0.99%
Market Cap€47.57M
Volume€5.36M
770
0.00152304
0.84%
Market Cap€47.54M
Volume€2.65M
776
0.1
7.74%
Market Cap€47.52M
Volume€1.04M
768
0.00053116
1.86%
Market Cap€47.41M
Volume€241,780
775
0.01
9.71%
Market Cap€47.27M
Volume€492,612

Data provided by Coingecko API