Popsicle Finance (ICE) Valor real atual

Popsicle Finance logo
ICEPopsicle Finance
0,20027+ 16.44%
Capitalização de mercado
€1,35M
16.38%
Volume (24)
36
2.19%
Fornecimento em circulação
6 748 850 ICE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ICE

Popsicle Finance Preço hoje

Popsicle Finance Preço
€0,20027

Alteração de preço

€0,02826862
16.44%
24h Baixo / 24h Alto
€0,165368 / €0,242841

Volume

€35,95
2.19%
Volume / Limite de mercado
0,000026611967
Dominio de mercado
0,000039452942%
Posição de mercado
#3547

Fornecimento de Popsicle Finance

Fornecimento em circulação
6 748 850,017 ICE
Fornecimento total
24 157 859 ICE
Fornecimento máximo
0 ICE

Popsicle Finance Capitalização de mercado

Capitalização de mercado
€1 350 896
16.38%

Totalmente diluído
Limite de mercado

€4 835 602
19.60%

Popsicle Finance Preço Ontem

Baixa / Alta de ontem
€0,16570974 / €0,16900916
Abertura / Fecho de Ontem
€0,16570974 / €0,16900916
A mudança de ontem
19.66%
Volume de ontem
€17,709877

Histórico do preço do Popsicle Finance

7 dias Baixa / 7 dias Alta
€0,026525337 / €0,29430619
30 dias Baixa / 30 dias Alta
€0,16570974 / €0,24177518
90 dias Baixa / 90 dias Alta
€0,022764336 / €0,24501614
52 Semana Baixa / 52 Semana Alta
€0,022764336 / €0,25107173
Máxima de todos os temposDu 6, 2021 (3 anos atrás)
€57,17
99.65%
Baixa de todos os temposEbr. 14, 2025 (4 meses atrás)
€0,00159247
12470.07%

Data provided by Coingecko API

ICE para EUR

Popsicle Finance
Popsicle FinanceICE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICE Safely with 3Commas

Use a proven backtested strategy for ICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Popsicle Finance para Euro Gráfico de Preço (ICE para EUR)

    ICEEUR de TradingView

    Popsicle Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Popsicle Finance Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,022775
    €0
    €0,245016
    €0,022764
    27/08/2025
    €0,025623
    €0,022775
    €0,112998
    €0,022785
    26/08/2025
    €0,106972
    €0,025623
    €0,239828
    €0,023389
    25/08/2025
    €0,246814
    €0,106972
    €0,247294
    €0,023359
    24/08/2025
    €0,164675
    €0,246814
    €0,251072
    €0,164675
    23/08/2025
    €0,250666
    €0,164675
    €0,250666
    €0,118178

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 10 minutoss e 7 segundoss

    Explore Our Other Products for ICE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 497
    1.43%
    Capitalização de mercado€2,16T
    Volume€51,54B
    2
    4 409,02
    0.52%
    Capitalização de mercado€531,25B
    Volume€38,49B
    3
    2,83
    1.36%
    Capitalização de mercado€168,42B
    Volume€6,74B
    5
    860,91
    0.19%
    Capitalização de mercado€119,85B
    Volume€1,38B
    6
    205,21
    1.98%
    Capitalização de mercado€111,02B
    Volume€11,59B
    9
    0,22
    0.81%
    Capitalização de mercado€32,67B
    Volume€2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    3541
    0,02
    4.14%
    Capitalização de mercado€1,35M
    Volume€3 321
    3543
    0,00102381
    7.81%
    Capitalização de mercado€1,35M
    Volume€15 090
    3544
    1,35
    2.88%
    Capitalização de mercado€1,35M
    Volume€72 993
    3545
    1,85
    1.92%
    Capitalização de mercado€1,35M
    Volume€27 537
    3549
    0,00000002
    0.27%
    Capitalização de mercado€1,35M
    Volume€15 231

    Data provided by Coingecko API