InsightX (INX) Live Price

InsightX logo
INXInsightX
RUB 0,171353 -2.13%
Market Cap
RUB 35,21M
2.02%
Volume (24)
RUB 930
0.11%
Circulating Supply
205 174 670 INX
Issue Date
-

Data provided by Coingecko API

INX price Statistics

InsightX Price Today

InsightX Price
RUB 0,171353

Price Change

RUB -0,0037333855
2.13%
24h Low / 24h High
RUB 0,165752 / RUB 0,175154

Trading Volume

RUB 929,96
0.11%
Volume / Market Cap
0,000026413089
Market Dominance
0,000013595226%
Market Rank
#4367

InsightX Supply

Circulating Supply
205 174 674 INX
Total Supply
250 000 000 INX
Max Supply
250 000 000 INX

InsightX Market Cap

Market Cap
RUB 35 208 301
2.02%

Fully Diluted
Market Cap

RUB 42 900 399
0.31%

InsightX Price Yesterday

Yesterday's Low / High
RUB 0,17096996 / RUB 0,17115961
Yesterday's Open / Close
RUB 0,17115961 / RUB 0,17096996
Yesterday's Change
0.17%
Yesterday's Volume
RUB 84 651,306

InsightX Price History

7d Low / 7d High
RUB 0,0016597704 / RUB 0,002124165
30d Low / 30d High
RUB 0,16955792 / RUB 0,18222897
90d Low / 90d High
RUB 0,16223423 / RUB 0,20174203
52 Week Low / 52 Week High
RUB 0,16223423 / RUB 0,20721138
All Time Highmars 11, 2024 (8 months ago)
RUB 1,083
84.19%
All Time Lowoct. 28, 2023 (1 years ago)
RUB 0,050488
239.07%

Data provided by Coingecko API

INX to RUB converter

InsightX
InsightXINX
Russian RubleRUB

Data provided by Coingecko API

Real-Time InsightX Price Chart (INX to RUB)

INXRUB by TradingView

InsightX Exchanges

Instant crypto to crypto exchange coming soon!

InsightX Historical Price Data (RUB)

Date
14/11/2024
RUB 0,174518
RUB 0
RUB 0,176717
RUB 0,169558
13/11/2024
RUB 0,172808
RUB 0,174518
RUB 0,183488
RUB 0,162234
12/11/2024
RUB 0,193382
RUB 0,172808
RUB 0,193626
RUB 0,172714
11/11/2024
RUB 0,202625
RUB 0,193382
RUB 0,20405
RUB 0,190701
10/11/2024
RUB 0,202147
RUB 0,202625
RUB 0,207211
RUB 0,199151
09/11/2024
RUB 0,194839
RUB 0,202147
RUB 0,202803
RUB 0,194791
08/11/2024
RUB 0,197783
RUB 0,194839
RUB 0,197783
RUB 0,17697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 36 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 864
1.29%
Market CapRUB 1,78T
VolumeRUB 96,81B
2
RUB 3 105,87
2.56%
Market CapRUB 374,55B
VolumeRUB 35,3B
4
RUB 214,41
0.95%
Market CapRUB 101,19B
VolumeRUB 7,98B
5
RUB 620,36
2.26%
Market CapRUB 90,62B
VolumeRUB 2,34B
6
RUB 0,372326
6.00%
Market CapRUB 54,74B
VolumeRUB 17,48B
7
RUB 0,867632
20.36%
Market CapRUB 49,47B
VolumeRUB 14,47B

Data provided by Coingecko API

More Cryptocurrencies

4364
RUB 0,074495
4.48%
Market CapRUB 35,27M
VolumeRUB 73 195
4365
RUB 0,294837
2.48%
Market CapRUB 35,22M
VolumeRUB 7,81M
4366
RUB 0,176209
37.74%
Market CapRUB 35,22M
VolumeRUB 116,97M
4368
RUB 0,00091547
16.50%
Market CapRUB 35,17M
VolumeRUB 1,22M
4369
RUB 0,03588594
52.29%
Market CapRUB 35,17M
VolumeRUB 14,13M

Data provided by Coingecko API