Acent (ACE) Live Price

Acent logo
ACEAcent
RUB 0,279253+ 2.10%
Market Cap
RUB 33,5M
2.38%
Volume (24)
RUB 7 279 287
2.50%
Circulating Supply
119 521 620 ACE
Issue Date
-

Data provided by Coingecko API

ACE price Statistics

Acent Price Today

Acent Price
RUB 0,279253

Price Change

RUB 0,00575599
2.10%
24h Low / 24h High
RUB 0,263409 / RUB 0,294638

Trading Volume

RUB 7 279 287
2.50%
Volume / Market Cap
0,21725977
Market Dominance
0,000012937516%
Market Rank
#4377

Acent Supply

Circulating Supply
119 521 619,032 ACE
Total Supply
2 000 000 000 ACE
Max Supply
0 ACE

Acent Market Cap

Market Cap
RUB 33 504 992
2.38%

Fully Diluted
Market Cap

RUB 560 651 580
4.16%

Acent Price Yesterday

Yesterday's Low / High
RUB 0,26757006 / RUB 0,27069553
Yesterday's Open / Close
RUB 0,27069553 / RUB 0,26757006
Yesterday's Change
3.76%
Yesterday's Volume
RUB 7 456 076,7

Acent Price History

7d Low / 7d High
RUB 0,0025340249 / RUB 0,0031432098
30d Low / 30d High
RUB 0,26358373 / RUB 0,30962583
90d Low / 90d High
RUB 0,24343494 / RUB 0,30962583
52 Week Low / 52 Week High
RUB 0,24343494 / RUB 0,30962583
All Time Highmai 10, 2021 (3 years ago)
RUB 60,91
99.53%
All Time Lowsept. 5, 2024 (2 months ago)
RUB 0,1672
71.65%

Data provided by Coingecko API

ACE to RUB converter

Acent
AcentACE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Acent Price Chart (ACE to RUB)

ACERUB by TradingView

Acent Exchanges

Instant crypto to crypto exchange coming soon!

Acent Historical Price Data (RUB)

Date
14/11/2024
RUB 0,290424
RUB 0
RUB 0,300956
RUB 0,263885
13/11/2024
RUB 0,258161
RUB 0,290424
RUB 0,309626
RUB 0,251615
12/11/2024
RUB 0,254482
RUB 0,258161
RUB 0,258012
RUB 0,243435
11/11/2024
RUB 0,26372
RUB 0,254482
RUB 0,26372
RUB 0,246465
10/11/2024
RUB 0,257373
RUB 0,26372
RUB 0,275093
RUB 0,252698
09/11/2024
RUB 0,258593
RUB 0,257373
RUB 0,260363
RUB 0,252319
08/11/2024
RUB 0,266991
RUB 0,258593
RUB 0,266991
RUB 0,260858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 25 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87 992
1.25%
Market CapRUB 1,74T
VolumeRUB 92,49B
2
RUB 3 032,02
2.11%
Market CapRUB 363,99B
VolumeRUB 33,39B
4
RUB 208,21
1.73%
Market CapRUB 98,11B
VolumeRUB 8,19B
5
RUB 604,91
3.38%
Market CapRUB 87,97B
VolumeRUB 2,21B
6
RUB 0,357274
8.05%
Market CapRUB 52,43B
VolumeRUB 15,25B
7
RUB 0,875614
23.30%
Market CapRUB 49,83B
VolumeRUB 15,24B

Data provided by Coingecko API

More Cryptocurrencies

4297
RUB 0,121794
18.73%
Market CapRUB 37,73M
VolumeRUB 4,59M
Market CapRUB 37,61M
VolumeRUB 6,59M
4304
RUB 0,03770169
7.05%
Market CapRUB 37,66M
VolumeRUB 2,78M
4303
RUB 0,00141582
1.38%
Market CapRUB 37,49M
VolumeRUB 1
4302
RUB 0,00943938
3.57%
Market CapRUB 37,48M
VolumeRUB 19,28M
4282
RUB 0,00373566
7.13%
Market CapRUB 37,36M
VolumeRUB 441 508
4305
RUB 9,86
1.86%
Market CapRUB 37,44M
VolumeRUB 89 027
Market CapRUB 37,4M
VolumeRUB 163 935
4307
RUB 0,03734507
9.74%
Market CapRUB 37,32M
VolumeRUB 5,44M
4308
RUB 3,74
195.33%
Market CapRUB 37,28M
VolumeRUB 3 629
4343
RUB 0,080733
5.50%
Market CapRUB 37,13M
VolumeRUB 2,14M
4311
RUB 0,00621187
4.71%
Market CapRUB 37,21M
VolumeRUB 220 621
4310
RUB 0,060042
4.54%
Market CapRUB 37,17M
VolumeRUB 548 300
4312
RUB 1,88
2.54%
Market CapRUB 37,07M
VolumeRUB 2 691
4316
RUB 0,00369126
2.51%
Market CapRUB 36,97M
VolumeRUB 349 919
4314
RUB 0,03689211
26.67%
Market CapRUB 36,89M
VolumeRUB 5,8M
4315
RUB 1,99
0.86%
Market CapRUB 36,84M
VolumeRUB 38 815
4317
RUB 0,03679457
20.19%
Market CapRUB 36,77M
VolumeRUB 20,11M
4318
RUB 0,063979
0%
Market CapRUB 36,7M
VolumeRUB 9 101
4320
RUB 0,0368032
0.31%
Market CapRUB 36,56M
VolumeRUB 56 511
4319
RUB 1,9
4.75%
Market CapRUB 36,59M
VolumeRUB 327 207
4321
RUB 0,03641396
7.36%
Market CapRUB 36,45M
VolumeRUB 1,88M
4322
RUB 2
21.81%
Market CapRUB 36,41M
VolumeRUB 80,92M
4323
RUB 36,21
1.07%
Market CapRUB 36,38M
VolumeRUB 135 331
4324
RUB 0,00385946
1.99%
Market CapRUB 36,34M
VolumeRUB 618,47B
4325
RUB 0,211194
2.88%
Market CapRUB 36,33M
VolumeRUB 155 021
4327
RUB 0,8426
8.68%
Market CapRUB 36,16M
VolumeRUB 6,87M
4328
RUB 0,210953
5.07%
Market CapRUB 36,1M
VolumeRUB 295 713
4329
RUB 1,21
0.94%
Market CapRUB 36,14M
VolumeRUB 6 464
4331
RUB 0,00779023
0.85%
Market CapRUB 36,01M
VolumeRUB 329 233
4330
RUB 0,0091965
5.41%
Market CapRUB 35,99M
VolumeRUB 13,9M
4333
RUB 0,03574132
8.27%
Market CapRUB 35,96M
VolumeRUB 358 527
4332
RUB 5,16
5.86%
Market CapRUB 35,94M
VolumeRUB 8,38M
4326
RUB 0,03574648
2.17%
Market CapRUB 35,75M
VolumeRUB 94 994
4334
RUB 0,03574841
39.13%
Market CapRUB 35,8M
VolumeRUB 9,62M
4335
RUB 0,03645699
17.06%
Market CapRUB 35,78M
VolumeRUB 6,6M
4338
RUB 0,898305
0.91%
Market CapRUB 35,66M
VolumeRUB 2,65M
4337
RUB 0,03568635
72.89%
Market CapRUB 35,68M
VolumeRUB 20,4M
4339
RUB 0,00008475
16.55%
Market CapRUB 35,63M
VolumeRUB 1,8M
4344
RUB 44,42
1.57%
Market CapRUB 35,5M
VolumeRUB 1,16M
4340
RUB 0,00027338
9.32%
Market CapRUB 35,54M
VolumeRUB 2,25M
4348
RUB 0,03726247
2.11%
Market CapRUB 35,39M
VolumeRUB 1,46M
4342
RUB 40,61
1.79%
Market CapRUB 35,36M
VolumeRUB 3 040
4345
RUB 74,68
3.53%
Market CapRUB 35,35M
VolumeRUB 115 922
4347
RUB 0,076493
3.47%
Market CapRUB 35,3M
VolumeRUB 1,38M
4352
Market CapRUB 35,26M
VolumeRUB 10 045
4346
RUB 0,074245
4.89%
Market CapRUB 35,15M
VolumeRUB 72 849
4350
RUB 0,35263
2.70%
Market CapRUB 35,14M
VolumeRUB 9,56M
4351
RUB 0,351605
3.62%
Market CapRUB 35,13M
VolumeRUB 434 912
4354
RUB 0,747374
1.12%
Market CapRUB 35,05M
VolumeRUB 29,54M
4349
RUB 0,285863
3.64%
Market CapRUB 34,99M
VolumeRUB 6 438
4355
RUB 0,00000031
0.02%
Market CapRUB 34,88M
VolumeRUB 1 447
4341
RUB 5 148,71
3.18%
Market CapRUB 34,88M
VolumeRUB 1,03M
4372
RUB 0,03495967
15.02%
Market CapRUB 34,96M
VolumeRUB 5,28M
4356
RUB 0,00000372
1.61%
Market CapRUB 34,95M
VolumeRUB 72 182
4369
RUB 0,00090613
11.86%
Market CapRUB 34,81M
VolumeRUB 477 267
4364
RUB 34,8
2.25%
Market CapRUB 34,8M
VolumeRUB 620 696
4358
RUB 0,00613385
0.75%
Market CapRUB 34,89M
VolumeRUB 43,35M
4360
RUB 0,00008292
17.73%
Market CapRUB 34,86M
VolumeRUB 11,89M
4359
RUB 0,03591689
16.83%
Market CapRUB 34,84M
VolumeRUB 9,39M
4363
RUB 0,69149
16.92%
Market CapRUB 34,84M
VolumeRUB 45,9M
4365
RUB 0,116576
3.93%
Market CapRUB 34,82M
VolumeRUB 150 143
4366
RUB 0,00603811
5.36%
Market CapRUB 34,75M
VolumeRUB 160 914
4367
RUB 0,050732
5.56%
Market CapRUB 34,73M
VolumeRUB 176 348
4362
RUB 1,56
3.92%
Market CapRUB 34,73M
VolumeRUB 99 345
4370
RUB 0,0345988
0.16%
Market CapRUB 34,54M
VolumeRUB 16,12M
4361
RUB 1,72
3.70%
Market CapRUB 34,52M
VolumeRUB 1,36M
4368
RUB 0,82563
7.10%
Market CapRUB 34,52M
VolumeRUB 2,98M
4371
RUB 0,03456891
17.09%
Market CapRUB 34,56M
VolumeRUB 2,82M
4373
RUB 0,00627641
1.57%
Market CapRUB 34,42M
VolumeRUB 48 655
4374
RUB 0,212203
14.09%
Market CapRUB 34,38M
VolumeRUB 3,38M
4378
RUB 0,0343821
9.84%
Market CapRUB 34,38M
VolumeRUB 10,54M
4376
RUB 1,064
3.02%
Market CapRUB 34,36M
VolumeRUB 303 076
4379
RUB 3 459,22
3.09%
Market CapRUB 34,34M
VolumeRUB 785 537
4375
RUB 0,03503999
50.48%
Market CapRUB 34,34M
VolumeRUB 13,11M
4381
RUB 0,03418869
0.23%
Market CapRUB 34,18M
VolumeRUB 3,51M
4380
RUB 0,051044
11.44%
Market CapRUB 34,19M
VolumeRUB 360 521
4383
RUB 1,56
0.97%
Market CapRUB 34,17M
VolumeRUB 45,11M
4389
RUB 0,407955
9.64%
Market CapRUB 34,08M
VolumeRUB 636
4382
RUB 99,68
0.94%
Market CapRUB 34,07M
VolumeRUB 11 119
4357
RUB 0,170213
31.04%
Market CapRUB 34,04M
VolumeRUB 119,16M
4353
RUB 0,340157
16.88%
Market CapRUB 34,02M
VolumeRUB 16,84M
4416
RUB 41,51
5.44%
Market CapRUB 33,93M
VolumeRUB 38 281
4386
RUB 2 433,07
2.89%
Market CapRUB 34,01M
VolumeRUB 280 744
4385
RUB 2
2.25%
Market CapRUB 34M
VolumeRUB 203 181
4388
RUB 0,02248935
4.82%
Market CapRUB 33,94M
VolumeRUB 39 597
4392
RUB 0,164918
2.07%
Market CapRUB 33,84M
VolumeRUB 41 634
4393
RUB 3 295,59
1.01%
Market CapRUB 33,89M
VolumeRUB 120,67M
4390
RUB 0,522388
0.68%
Market CapRUB 33,8M
VolumeRUB 73 624
4391
RUB 304 293
1.96%
Market CapRUB 33,77M
VolumeRUB 710 520
4400
RUB 0,03366018
7.52%
Market CapRUB 33,66M
VolumeRUB 17,28M
4394
RUB 0,176659
0%
Market CapRUB 33,25M
VolumeRUB 171
4384
RUB 0,03361852
101.81%
Market CapRUB 33,61M
VolumeRUB 8,89M
4387
RUB 0,04087613
2.20%
Market CapRUB 33,68M
VolumeRUB 30,09M
4404
RUB 0,464615
2.58%
Market CapRUB 33,59M
VolumeRUB 14,32M
4396
RUB 0,03369441
6.96%
Market CapRUB 33,67M
VolumeRUB 5,33M
4395
RUB 0,0037856
2.81%
Market CapRUB 33,64M
VolumeRUB 338 632
4397
Market CapRUB 33,64M
VolumeRUB 82 898
4399
Market CapRUB 33,53M
VolumeRUB 11,5M
4297
RUB 0,121794
18.73%
Market CapRUB 37,73M
VolumeRUB 4,59M
Market CapRUB 37,61M
VolumeRUB 6,59M

Data provided by Coingecko API