Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
GBP 40.64+0.17%
Market Cap
GBP 21.23M
0.36%
Volume (24)
GBP 149,458
2.28%
Circulating Supply
522,500 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
GBP 40.64

Price Change

GBP 0.070182
0.17%
24h Low / 24h High
GBP 39.69 / GBP 41.07

Trading Volume

GBP 149,458
2.28%
Volume / Market Cap
0.0070383041
Market Dominance
0.0010722857%
Market Rank
#999

Inverse Finance Supply

Circulating Supply
522,500.046 INV
Total Supply
555,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
GBP 21,234,945
0.36%

Fully Diluted
Market Cap

GBP 22,555,777
0.16%

Inverse Finance Price Yesterday

Yesterday's Low / High
GBP 40.545954 / GBP 40.607523
Yesterday's Open / Close
GBP 40.545954 / GBP 40.607523
Yesterday's Change
0.16%
Yesterday's Volume
GBP 125,307.1

Inverse Finance Price History

7d Low / 7d High
GBP 45.276228 / GBP 54.80145
30d Low / 30d High
GBP 40.146555 / GBP 42.706661
90d Low / 90d High
GBP 36.463083 / GBP 43.395853
52 Week Low / 52 Week High
GBP 36.463083 / GBP 44.035321
All Time HighMar 7, 2021 (3 years ago)
GBP 1,499.85
97.30%
All Time LowSep 27, 2023 (6 months ago)
GBP 19.97
103.04%

Data provided by Coingecko API

INV to GBP converter

Inverse Finance
Inverse FinanceINV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to GBP)

INVGBP by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (GBP)

Date
4/21/2024
GBP 42.315188
GBP 0
GBP 42.315188
GBP 40.146555
4/20/2024
GBP 37.990051
GBP 42.315188
GBP 43.395853
GBP 37.733589
4/19/2024
GBP 37.631145
GBP 37.990051
GBP 38.079268
GBP 36.463083
4/18/2024
GBP 39.210923
GBP 37.631145
GBP 39.210923
GBP 37.290394
4/17/2024
GBP 39.235133
GBP 39.210923
GBP 39.599135
GBP 37.890607
4/16/2024
GBP 41.093878
GBP 39.235133
GBP 41.093878
GBP 38.438278
4/15/2024
GBP 39.296464
GBP 41.093878
GBP 44.035321
GBP 38.770827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 6 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,096
1.44%
Market CapGBP 1.3T
VolumeGBP 23.69B
2
GBP 3,210.2
0.96%
Market CapGBP 385.57B
VolumeGBP 10.43B
4
GBP 602.7
3.93%
Market CapGBP 92.7B
VolumeGBP 1.45B
8
GBP 0.533709
0.12%
Market CapGBP 29.46B
VolumeGBP 1.07B
11
GBP 0.507602
0.36%
Market CapGBP 17.93B
VolumeGBP 392.12M
593
GBP 0.997919
0.45%
Market CapGBP 70.5M
VolumeGBP 565,575

Data provided by Coingecko API

More Cryptocurrencies

997
GBP 0.00000412
0.41%
Market CapGBP 21.39M
VolumeGBP 208,865
991
GBP 0.104681
4.60%
Market CapGBP 21.38M
VolumeGBP 67,271
994
GBP 0.221855
0.71%
Market CapGBP 21.31M
VolumeGBP 13,022
996
GBP 0.00589422
3.68%
Market CapGBP 21.23M
VolumeGBP 66,680
995
GBP 0.087158
3.22%
Market CapGBP 21.17M
VolumeGBP 108,791

Data provided by Coingecko API