Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
GBP 40.06+ 2.00%
Market Cap
GBP 23.58M
2.05%
Volume (24)
GBP 457,272
1.65%
Circulating Supply
588,094 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
GBP 40.06

Price Change

GBP 0.785329
2.00%
24h Low / 24h High
GBP 38.11 / GBP 40.76

Trading Volume

GBP 457,272
1.65%
Volume / Market Cap
0.019392639
Market Dominance
0.00081906214%
Market Rank
#1106

Inverse Finance Supply

Circulating Supply
588,094.014 INV
Total Supply
615,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
GBP 23,579,668
2.05%

Fully Diluted
Market Cap

GBP 24,658,466
0.66%

Inverse Finance Price Yesterday

Yesterday's Low / High
GBP 39.820614 / GBP 39.846409
Yesterday's Open / Close
GBP 39.846409 / GBP 39.820614
Yesterday's Change
0.57%
Yesterday's Volume
GBP 464,707.13

Inverse Finance Price History

7d Low / 7d High
GBP 47.345908 / GBP 56.416794
30d Low / 30d High
GBP 38.467209 / GBP 39.97189
90d Low / 90d High
GBP 38.467209 / GBP 46.223351
52 Week Low / 52 Week High
GBP 38.467209 / GBP 46.223351
All Time HighMar 7, 2021 (3 years ago)
GBP 1,499.85
97.33%
All Time LowSep 23, 2024 (4 months ago)
GBP 15.85
152.73%

Data provided by Coingecko API

INV to GBP converter

Inverse Finance
Inverse FinanceINV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to GBP)

INVGBP by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (GBP)

Date
1/21/2025
GBP 38.607774
GBP 0
GBP 39.846409
GBP 38.467209
1/20/2025
GBP 40.063175
GBP 38.607774
GBP 46.223351
GBP 38.598585
1/19/2025
GBP 40.040016
GBP 40.063175
GBP 42.586918
GBP 39.825452
1/18/2025
GBP 41.18998
GBP 40.040016
GBP 41.251871
GBP 39.757514
1/17/2025
GBP 40.540897
GBP 41.18998
GBP 41.172733
GBP 40.496063
1/16/2025
GBP 40.667448
GBP 40.540897
GBP 41.721003
GBP 40.129298
1/15/2025
GBP 40.931182
GBP 40.667448
GBP 41.646637
GBP 40.040928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 56 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,374
3.32%
Market CapGBP 2.09T
VolumeGBP 78.17B
2
GBP 3,308.79
2.14%
Market CapGBP 398.81B
VolumeGBP 27.78B
3
GBP 3.17
3.84%
Market CapGBP 182.39B
VolumeGBP 7.53B
5
GBP 256.28
8.44%
Market CapGBP 124.59B
VolumeGBP 10.3B
6
GBP 698.73
2.62%
Market CapGBP 102B
VolumeGBP 1.01B
7
GBP 0.366864
7.59%
Market CapGBP 54.16B
VolumeGBP 8.1B

Data provided by Coingecko API

More Cryptocurrencies

1105
GBP 0.00000016
4.29%
Market CapGBP 23.67M
VolumeGBP 1,179
1104
GBP 0.02514265
6.41%
Market CapGBP 23.64M
VolumeGBP 1.79M
1109
GBP 0.02702461
9.05%
Market CapGBP 23.61M
VolumeGBP 2.18M
1112
GBP 0.070902
2.80%
Market CapGBP 23.5M
VolumeGBP 234,117
1107
GBP 2.35
5.80%
Market CapGBP 23.46M
VolumeGBP 195,390

Data provided by Coingecko API