Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
GBP 28.66+ 0.33%
Market Cap
GBP 17M
0.22%
Volume (24)
GBP 445,836
27.95%
Circulating Supply
593,268 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
GBP 28.66

Price Change

GBP 0.094657
0.33%
24h Low / 24h High
GBP 28.07 / GBP 29.51

Trading Volume

GBP 445,836
27.95%
Volume / Market Cap
0.02622267
Market Dominance
0.00063925736%
Market Rank
#1142

Inverse Finance Supply

Circulating Supply
593,268.168 INV
Total Supply
615,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
GBP 17,001,930
0.22%

Fully Diluted
Market Cap

GBP 17,624,722
1.27%

Inverse Finance Price Yesterday

Yesterday's Low / High
GBP 28.239844 / GBP 28.360127
Yesterday's Open / Close
GBP 28.360127 / GBP 28.239844
Yesterday's Change
1.27%
Yesterday's Volume
GBP 318,282.24

Inverse Finance Price History

7d Low / 7d High
GBP 35.249234 / GBP 36.569953
30d Low / 30d High
GBP 28.059169 / GBP 28.903245
90d Low / 90d High
GBP 28.059169 / GBP 28.95777
52 Week Low / 52 Week High
GBP 28.007808 / GBP 28.95777
All Time HighMar 7, 2021 (3 years ago)
GBP 1,499.85
98.10%
All Time LowSep 23, 2024 (5 months ago)
GBP 15.85
79.68%

Data provided by Coingecko API

INV to GBP converter

Inverse Finance
Inverse FinanceINV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to GBP)

INVGBP by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (GBP)

Date
2/21/2025
GBP 28.259106
GBP 0
GBP 28.903245
GBP 28.138493
2/20/2025
GBP 28.53187
GBP 28.259106
GBP 28.95777
GBP 28.059169
2/19/2025
GBP 28.17204
GBP 28.53187
GBP 28.702088
GBP 28.17204
2/18/2025
GBP 28.454916
GBP 28.17204
GBP 28.543774
GBP 28.064291
2/17/2025
GBP 28.175726
GBP 28.454916
GBP 28.612641
GBP 28.160403
2/16/2025
GBP 28.13463
GBP 28.175726
GBP 28.559505
GBP 28.007808
2/15/2025
GBP 28.354778
GBP 28.13463
GBP 28.354778
GBP 28.03041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 2 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,640
0.84%
Market CapGBP 1.92T
VolumeGBP 19.14B
2
GBP 2,768.97
4.59%
Market CapGBP 333.8B
VolumeGBP 17.87B
3
GBP 2.58
0.75%
Market CapGBP 149.57B
VolumeGBP 2.14B
5
GBP 670.55
3.90%
Market CapGBP 97.82B
VolumeGBP 986.43M
6
GBP 172.9
2.68%
Market CapGBP 84.56B
VolumeGBP 2.52B
8
GBP 0.246758
3.16%
Market CapGBP 36.53B
VolumeGBP 981.22M

Data provided by Coingecko API

More Cryptocurrencies

1140
GBP 0.284774
4.09%
Market CapGBP 17.09M
VolumeGBP 190,449
1139
GBP 0.122297
2.95%
Market CapGBP 17.01M
VolumeGBP 202,494
1141
GBP 28.67
0.58%
Market CapGBP 17M
VolumeGBP 443,501
1143
GBP 0.00235993
17.29%
Market CapGBP 16.89M
VolumeGBP 925,236
1144
GBP 0.01691403
3.09%
Market CapGBP 16.88M
VolumeGBP 118,278

Data provided by Coingecko API