Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
GBP 24.61 -5.89%
Market Cap
GBP 14.31M
5.94%
Volume (24)
GBP 432,753
0.57%
Circulating Supply
582,131 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
GBP 24.61

Price Change

GBP -1.5408711
5.89%
24h Low / 24h High
GBP 23.36 / GBP 26.15

Trading Volume

GBP 432,753
0.57%
Volume / Market Cap
0.030232638
Market Dominance
0.00056332137%
Market Rank
#1299

Inverse Finance Supply

Circulating Supply
582,130.509 INV
Total Supply
615,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
GBP 14,314,100
5.94%

Fully Diluted
Market Cap

GBP 15,122,334
2.44%

Inverse Finance Price Yesterday

Yesterday's Low / High
GBP 25.119625 / GBP 25.289979
Yesterday's Open / Close
GBP 25.289979 / GBP 25.119625
Yesterday's Change
2.36%
Yesterday's Volume
GBP 174,883.65

Inverse Finance Price History

7d Low / 7d High
GBP 29.462743 / GBP 41.06447
30d Low / 30d High
GBP 24.95518 / GBP 26.941553
90d Low / 90d High
GBP 23.620795 / GBP 31.077748
52 Week Low / 52 Week High
GBP 23.349783 / GBP 32.438426
All Time HighMar 7, 2021 (3 years ago)
GBP 1,499.85
98.36%
All Time LowSep 23, 2024 (1 months ago)
GBP 15.85
55.17%

Data provided by Coingecko API

INV to GBP converter

Inverse Finance
Inverse FinanceINV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to GBP)

INVGBP by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (GBP)

Date
11/20/2024
GBP 26.263249
GBP 0
GBP 26.507054
GBP 24.95518
11/19/2024
GBP 25.963286
GBP 26.263249
GBP 28.312732
GBP 25.963286
11/18/2024
GBP 26.280312
GBP 25.963286
GBP 28.049528
GBP 24.733969
11/17/2024
GBP 23.604966
GBP 26.280312
GBP 31.077748
GBP 23.349783
11/16/2024
GBP 23.846557
GBP 23.604966
GBP 24.085944
GBP 23.401214
11/15/2024
GBP 24.939588
GBP 23.846557
GBP 24.939588
GBP 23.676207
11/14/2024
GBP 23.418341
GBP 24.939588
GBP 32.438426
GBP 23.418341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 31 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,065
3.34%
Market CapGBP 1.92T
VolumeGBP 118.73B
2
GBP 3,308.85
6.87%
Market CapGBP 398.48B
VolumeGBP 53.35B
4
GBP 250.31
6.59%
Market CapGBP 118.92B
VolumeGBP 12.84B
5
GBP 620.13
1.73%
Market CapGBP 90.46B
VolumeGBP 2.33B
6
GBP 1.11
0.38%
Market CapGBP 63.13B
VolumeGBP 7.33B
7
GBP 0.382508
0.59%
Market CapGBP 56.15B
VolumeGBP 10.46B

Data provided by Coingecko API

More Cryptocurrencies

1298
GBP 24.56
6.06%
Market CapGBP 14.31M
VolumeGBP 428,519
1296
GBP 0.795661
0.63%
Market CapGBP 14.3M
VolumeGBP 10.02M
1300
GBP 0.00001429
9.11%
Market CapGBP 14.29M
VolumeGBP 796,776
1301
GBP 0.083138
11.33%
Market CapGBP 14.21M
VolumeGBP 270,001
1302
GBP 0.02071486
7.20%
Market CapGBP 14.2M
VolumeGBP 756,535

Data provided by Coingecko API