Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
GBP 23.26 -0.01%
Market Cap
GBP 13.56M
0.19%
Volume (24)
GBP 243,742
1.82%
Circulating Supply
582,115 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
GBP 23.26

Price Change

GBP -0.0032193846
0.01%
24h Low / 24h High
GBP 22.28 / GBP 23.51

Trading Volume

GBP 243,742
1.82%
Volume / Market Cap
0.017979684
Market Dominance
0.00066319401%
Market Rank
#1294

Inverse Finance Supply

Circulating Supply
582,115.098 INV
Total Supply
615,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
GBP 13,556,523
0.19%

Fully Diluted
Market Cap

GBP 14,322,359
1.99%

Inverse Finance Price Yesterday

Yesterday's Low / High
GBP 22.643587 / GBP 23.025097
Yesterday's Open / Close
GBP 22.643587 / GBP 23.025097
Yesterday's Change
1.86%
Yesterday's Volume
GBP 319,619.11

Inverse Finance Price History

7d Low / 7d High
GBP 22.76205 / GBP 30.625366
30d Low / 30d High
GBP 21.902937 / GBP 23.793705
90d Low / 90d High
GBP 19.41596 / GBP 23.793705
52 Week Low / 52 Week High
GBP 17.472536 / GBP 23.793705
All Time HighMar 7, 2021 (3 years ago)
GBP 1,499.85
98.45%
All Time LowSep 23, 2024 (1 months ago)
GBP 15.85
46.44%

Data provided by Coingecko API

INV to GBP converter

Inverse Finance
Inverse FinanceINV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to GBP)

INVGBP by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (GBP)

Date
11/11/2024
GBP 22.07309
GBP 0
GBP 23.793705
GBP 21.902937
11/10/2024
GBP 20.390093
GBP 22.07309
GBP 22.964036
GBP 20.320925
11/9/2024
GBP 20.322346
GBP 20.390093
GBP 20.322346
GBP 19.41596
11/8/2024
GBP 19.71769
GBP 20.322346
GBP 20.398909
GBP 19.474711
11/7/2024
GBP 19.086443
GBP 19.71769
GBP 19.991855
GBP 19.086443
11/6/2024
GBP 17.65627
GBP 19.086443
GBP 18.908455
GBP 17.596874
11/5/2024
GBP 17.620485
GBP 17.65627
GBP 18.248513
GBP 17.472536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 14 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,411
3.50%
Market CapGBP 1.77T
VolumeGBP 172.89B
2
GBP 3,289.01
0.92%
Market CapGBP 398.13B
VolumeGBP 69.44B
4
GBP 214.6
1.52%
Market CapGBP 101.09B
VolumeGBP 14.89B
5
GBP 630.93
0.72%
Market CapGBP 92.39B
VolumeGBP 4.08B
6
GBP 0.385623
20.35%
Market CapGBP 56.49B
VolumeGBP 46.9B
7
GBP 0.687647
15.51%
Market CapGBP 39.04B
VolumeGBP 12.04B

Data provided by Coingecko API

More Cryptocurrencies

1291
GBP 0.03227325
10.97%
Market CapGBP 13.65M
VolumeGBP 56,021
Market CapGBP 13.41M
VolumeGBP 77
1293
GBP 0.0142536
1.00%
Market CapGBP 13.56M
VolumeGBP 196,629
1295
Market CapGBP 13.5M
VolumeGBP 130,817
1296
GBP 0.681826
6.47%
Market CapGBP 13.49M
VolumeGBP 483,762

Data provided by Coingecko API