Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
GBP 37.23+ 2.39%
Market Cap
GBP 21.7M
2.26%
Volume (24)
GBP 124,315
2.99%
Circulating Supply
582,802 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
GBP 37.23

Price Change

GBP 0.867533
2.39%
24h Low / 24h High
GBP 35.66 / GBP 37.47

Trading Volume

GBP 124,315
2.99%
Volume / Market Cap
0.0057287253
Market Dominance
0.00074796127%
Market Rank
#1176

Inverse Finance Supply

Circulating Supply
582,802.444 INV
Total Supply
615,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
GBP 21,700,290
2.26%

Fully Diluted
Market Cap

GBP 22,899,146
1.37%

Inverse Finance Price Yesterday

Yesterday's Low / High
GBP 36.700396 / GBP 36.763356
Yesterday's Open / Close
GBP 36.763356 / GBP 36.700396
Yesterday's Change
1.36%
Yesterday's Volume
GBP 115,164.16

Inverse Finance Price History

7d Low / 7d High
GBP 43.576805 / GBP 50.632283
30d Low / 30d High
GBP 35.175901 / GBP 36.86281
90d Low / 90d High
GBP 34.834949 / GBP 38.968487
52 Week Low / 52 Week High
GBP 34.834949 / GBP 40.136565
All Time HighMar 7, 2021 (3 years ago)
GBP 1,499.85
97.52%
All Time LowSep 23, 2024 (2 months ago)
GBP 15.85
135.19%

Data provided by Coingecko API

INV to GBP converter

Inverse Finance
Inverse FinanceINV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to GBP)

INVGBP by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (GBP)

Date
12/21/2024
GBP 36.579381
GBP 0
GBP 36.86281
GBP 36.246217
12/20/2024
GBP 36.024378
GBP 36.579381
GBP 36.420709
GBP 34.834949
12/19/2024
GBP 38.420461
GBP 36.024378
GBP 38.528539
GBP 35.836967
12/18/2024
GBP 37.590252
GBP 38.420461
GBP 38.968487
GBP 37.35899
12/17/2024
GBP 38.258882
GBP 37.590252
GBP 39.2915
GBP 37.467267
12/16/2024
GBP 39.094003
GBP 38.258882
GBP 39.865952
GBP 38.281001
12/15/2024
GBP 39.423749
GBP 39.094003
GBP 40.136565
GBP 38.72225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 5 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,022
0.42%
Market CapGBP 1.92T
VolumeGBP 44.3B
2
GBP 3,385.44
0.57%
Market CapGBP 407.79B
VolumeGBP 28.48B
4
GBP 2.26
0.82%
Market CapGBP 129.61B
VolumeGBP 11.7B
5
GBP 667.15
0.04%
Market CapGBP 97.33B
VolumeGBP 1.06B
6
GBP 186.69
0.30%
Market CapGBP 89.57B
VolumeGBP 6.51B
7
GBP 0.322077
1.42%
Market CapGBP 47.44B
VolumeGBP 5.34B

Data provided by Coingecko API

More Cryptocurrencies

1174
GBP 0.515759
3.01%
Market CapGBP 21.75M
VolumeGBP 765,034
1173
GBP 0.02573379
0.73%
Market CapGBP 21.74M
VolumeGBP 387,077
1175
GBP 0.00815276
2.68%
Market CapGBP 21.73M
VolumeGBP 442,062
1178
GBP 0.7243
5.60%
Market CapGBP 21.66M
VolumeGBP 205,705
Market CapGBP 21.62M
VolumeGBP 1.95M

Data provided by Coingecko API