Inverse Finance (INV) Valor actual

Inverse Finance logo
INVInverse Finance
GBP 40,17+ 3.40%
Capitalización de Mercado
GBP 23,62M
3.24%
Volumen (24)
GBP 465.979
1.65%
Suministro en circulación
588.094 INV
Fecha de asunto
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
GBP 40,17

Price Change

GBP 1,32
3.40%
24h Low / 24h High
GBP 38,11 / GBP 40,76

Trading Volume

GBP 465.979
1.65%
Volume / Market Cap
0,019728516
Market Dominance
0,00082044807%
Market Rank
#1109

Inverse Finance Supply

Circulating Supply
588.094,014 INV
Total Supply
615.000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
GBP 23.619.567
3.24%

Fully Diluted
Market Cap

GBP 24.700.189
0.83%

Inverse Finance Price Yesterday

Yesterday's Low / High
GBP 39,820614 / GBP 39,846409
Yesterday's Open / Close
GBP 39,846409 / GBP 39,820614
Yesterday's Change
0.84%
Yesterday's Volume
GBP 464.707,13

Inverse Finance Price History

7d Low / 7d High
GBP 47,345908 / GBP 56,416794
30d Low / 30d High
GBP 38,467209 / GBP 39,97189
90d Low / 90d High
GBP 38,467209 / GBP 46,223351
52 Week Low / 52 Week High
GBP 38,467209 / GBP 46,223351
All Time Highmar 7, 2021 (3 years ago)
GBP 1499,85
97.32%
All Time Lowsept 23, 2024 (4 months ago)
GBP 15,85
153.46%

Data provided by Coingecko API

INV to GBP converter

Inverse Finance
Inverse FinanceINV
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Inverse Finance a British Pound en tiempo real (INV a GBP)

INVGBP by TradingView

Inverse Finance Intercambios

Instant crypto to crypto exchange coming soon!

Inverse Finance Histórico de Precios (GBP)

Fecha
21/1/2025
GBP 38,607774
GBP 0
GBP 39,846409
GBP 38,467209
20/1/2025
GBP 40,063175
GBP 38,607774
GBP 46,223351
GBP 38,598585
19/1/2025
GBP 40,040016
GBP 40,063175
GBP 42,586918
GBP 39,825452
18/1/2025
GBP 41,18998
GBP 40,040016
GBP 41,251871
GBP 39,757514
17/1/2025
GBP 40,540897
GBP 41,18998
GBP 41,172733
GBP 40,496063
16/1/2025
GBP 40,667448
GBP 40,540897
GBP 41,721003
GBP 40,129298
15/1/2025
GBP 40,931182
GBP 40,667448
GBP 41,646637
GBP 40,040928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 48 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.975
0.83%
Capitalización de MercadoGBP 2,08T
VolumenGBP 70,88B
2
GBP 3306,44
0.42%
Capitalización de MercadoGBP 398,79B
VolumenGBP 25,32B
3
GBP 3,22
3.14%
Capitalización de MercadoGBP 185,38B
VolumenGBP 7,01B
5
GBP 257,83
7.45%
Capitalización de MercadoGBP 125,42B
VolumenGBP 9,36B
6
GBP 697,35
1.52%
Capitalización de MercadoGBP 101,86B
VolumenGBP 942,4M
7
GBP 0,364462
3.65%
Capitalización de MercadoGBP 53,89B
VolumenGBP 4,4B

Data provided by Coingecko API

Más Criptomonedas

1104
GBP 0,244621
0.25%
Capitalización de MercadoGBP 23,91M
VolumenGBP 203.060
1106
GBP 0,02730218
11.15%
Capitalización de MercadoGBP 23,86M
VolumenGBP 5783
1105
GBP 0,172347
1.89%
Capitalización de MercadoGBP 23,86M
VolumenGBP 910.513
1108
GBP 0,02364373
7.71%
Capitalización de MercadoGBP 23,78M
VolumenGBP 1,65M
1107
GBP 1,53
10.63%
Capitalización de MercadoGBP 23,77M
VolumenGBP 29.788

Data provided by Coingecko API